STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 14 July 2023
End date of the share buyback program: 22 September 2023
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 11.09.2023 | 85 000 | 84.72 | 7 201 396 |
| 12.09.2023 | 75 583 | 85.16 | 6 436 943 |
| 13.09.2023 | 90 000 | 85.16 | 7 664 328 |
| 14.09.2023 | 60 000 | 85.82 | 5 149 410 |
| 15.09.2023 | 75 000 | 86.83 | 6 512 573 |
| Total previously announced transactions under the program: | 5 062 031 | 86.11 | 435 903 179 |
| Total transactions under the program: | 5 447 614 | 86.07 | 468 867 828 |
Following the above listed transactions, Storebrand ASA owns a total of 12 268 202 own shares, representing 2.64% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 18 September 2023
For further inquiries, please contact:
Johannes Narum, Head of Investor Relations:
johannes.narum@storebrand.no or (+47) 993 33 569
Storebrand is a Nordic financial group, delivering increased security and financial wellness for people and companies. We offer sustainable solutions and encourage our customers to take good economic decisions for the future. Our purpose is clear: we create a brighter future. Storebrand has about 55.000 corporate customers, 2.2 million individual customers and manages NOK 1,143 billion. The Group has its headquarter at Lysaker outside of Oslo, Norway. Storebrand (STB) is listed on Oslo Stock Exchange.
This is information is pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.