STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 22 September 2023
End date of the share buyback program: 22 December 2023
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 27.11.2023 | 10 000 | 92.97 | 929 650 |
| 28.11.2023 | 50 000 | 92.48 | 4 624 100 |
| 29.11.2023 | 80 000 | 92.87 | 7 429 944 |
| 30.11.2023 | 120 000 | 93.15 | 11 178 420 |
| 01.12.2023 | 150 000 | 95.05 | 14 258 010 |
| Total previously announced transactions under the program: | 4 080 000 | 88.55 | 361 277 699 |
| Total transactions under the program: | 4 490 000 | 89.02 | 399 697 815 |
Following the above listed transactions, Storebrand ASA owns a total of 17 096 420 own shares, representing 3.67% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 4 December 2023
For further inquiries, please contact:
Johannes Narum, Head of Investor Relations:
johannes.narum@storebrand.no or (+47) 993 33 569
Storebrand is a Nordic financial group, delivering increased security and financial wellness for people and companies. We offer sustainable solutions and encourage our customers to take good economic decisions for the future. Our purpose is clear: we create a brighter future. Storebrand has about 55.000 corporate customers, 2.2 million individual customers and manages NOK 1,131 billion. The Group has its headquarter at Lysaker outside of Oslo, Norway. Storebrand (STB) is listed on Oslo Stock Exchange.
This is information is pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.