STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 18.05.2026 | 45 000 | 179.72 | 8 087 603 |
| 19.05.2026 | 45 000 | 181.09 | 8 148 920 |
| 20.05.2026 | 45 000 | 182.16 | 8 197 254 |
| 21.05.2026 | 45 000 | 182.95 | 8 232 674 |
| 22.05.2026 | 45 000 | 182.04 | 8 191 778 |
| Total previously announced transactions under the program: | 3 934 962 | 174.35 | 686 053 849 |
| Total transactions under the program: | 4 159 962 | 174.74 | 726 912 072 |
Following the above listed transactions, Storebrand ASA owns a total of 15,311,804 own shares, representing 3.52% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 26 May 2026
For further inquiries, please contact:
Johannes Narum, Head of Investor Relations:
johannes.narum@storebrand.no or (+47) 993 33 569
Storebrand is a Nordic financial group, delivering increased security and financial wellness for people and companies. We offer sustainable solutions and encourage our customers to take good economic decisions for the future. Our purpose is clear: we create a brighter future. Storebrand has about 61,000 corporate customers, 2.6 million individual customers and manages NOK 1,543 billion. The Group has its headquarter at Lysaker outside of Oslo, Norway. Storebrand (STB) is listed on Oslo Stock Exchange.
www.storebrand.no
This is information is pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.