Share buy-backs in Telia Company during week 2 2020

During the period January 6, 2020 until January 10, 2020, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,265,913 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which runs between April 16, 2019 and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period January 6, 2020 until January 10, 2020, shares in Telia Company have been repurchased as follows.

Date Aggregated daily volume (number of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
January 6, 2020 -                   0.0000 -
January 7, 2020                     571,000                   40.5498          23,153,936
January 8, 2020                     565,000                   40.3465          22,795,773
January 9, 2020                     573,913                   40.9751          23,516,143
January 10, 2020                     556,000                   40.8998          22,740,289

       
All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 100,254,804 shares as of January 10, 2020. The total number of shares in Telia Company is 4,209,540,375.

    
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement.
The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019 until and including January 10, 2020, amounts to 100,254,804 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares
      
For any queries about the buy-back program, please contact:

       
Investors

    
Andreas Joelsson, Head of Investor Relations

Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
    
Media

     
Ralf Bagner, Press Officer

Tel: +46(0)70 338 72 48
ralf.bagner@teliacompany.com
     
  
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET
on January 13, 2020.

     
For more information, please contact our press office +46 771 77 58 30, visit our
Newsroom or follow us on Twitter @Teliacompany.

   
   
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers.
Read more at www.teliacompany.com

Tags:

About Us

We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com