Share buy-backs in Telia Company during week 22 2018
During the period May 28, 2018 – June 1, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2 024 999 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on 20 April, 2018. The share buy-back programme, which runs between 23 April, 2018 and 22 March, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (”MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”).
During the period May 28, 2018 – June 1, 2018, shares in Telia Company have been repurchased as follows.
|Date||Aggregated daily volume (number of shares)||Weighted average share price per day (SEK)||Total daily transaction value (SEK)|
|May 28, 2018||500 000||41,5214||20 760 700|
|May 29, 2018||60 000||41,0282||2 461 692|
|May 30, 2018||412 000||41,8219||17 230 623|
|May 31, 2018||852 999||41,4105||35 323 115|
|June 1, 2018||200 000||41,4572||8 291 440|
All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Companys holding of own shares amounts to 16 332 312 shares as of June 1, 2018. The total number of shares in Telia Company is 4,330,084,781.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from 23 April, 2018 until and including June 1, 2018 amounts to 16 324 999 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm’s website: http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares
For any queries about the buy-back program, please contact
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
|Ralf Bagner, Press Officer
||Johanna Hansson Press Officer|
|Tel: +46(0)70 338 72 48|| +46(0)73 086 47 14
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on June 4, 2018.
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany .
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.