Transaction in Own Shares

Report this content

 

 

8 December 2023

Vesuvius plc

Share Buyback Programme – Transactions in Own Securities

 

Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from Jefferies International Limited (the “Broker”), pursuant to the terms of its Share Buyback Programme announced on 4 December 2023:

 

Date of purchase:

07/12/2023

 

 

Number of ordinary shares purchased:

85,295

 

 

Highest price paid per share (pence per share):

453.60p

 

 

Lowest price paid per share (pence per share):

440.40p

 

 

Volume weighted average price paid per share (pence per share):

449.97p

 

 

The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2023 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 270,967,968 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 270,967,968. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 4 December 2023, the Company has purchased 245,929 Ordinary Shares for a consideration of £1,095,867.48.

 

For further information, please contact:

 

Enquiries:

 

 

Vesuvius plc

Rachel Stevens, Head of Investor Relations

+44 (0) 7387 545 271

 

 

 

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information: 

Trading Venue

Weighted average price (pence per share)

Aggregate volume

London Stock Exchange (LSE)

450.09p

62,640

Chi-X (CHIX)

449.48p

10,104

BATE (BATE)

449.84p

8,278

Aquis (AQXE)

450.04p

2,464

Turquoise (TRQX)

449.16p

1,809

 

Transaction Details:

Issuer name:

Vesuvius plc

ISIN:

GB00B82YXW83

Intermediary name:

Jefferies International Limited

Intermediary code:

JEFFGB2XXXX

Time zone:

UKT

Currency:

GBP

 

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction
reference number

Trading venue

87

440.40

08:05:59

00381404671TRLO0.1.1

CHIX

180

440.40

08:05:59

00381404672TRLO0.1.1

TRQX

150

440.40

08:05:59

00381404673TRLO0.1.1

CHIX

63

440.40

08:05:59

00381404674TRLO0.1.1

CHIX

72

441.00

08:05:59

00381404675TRLO0.1.1

XLON

218

441.00

08:05:59

00381404676TRLO0.1.1

XLON

45

441.20

08:37:06

00381409751TRLO0.1.1

XLON

260

441.40

08:45:18

00381411238TRLO0.1.1

BATE

200

441.40

08:45:27

00381411261TRLO0.1.1

XLON

150

441.40

08:46:09

00381411385TRLO0.1.1

XLON

620

441.40

08:46:09

00381411387TRLO0.1.1

XLON

580

441.40

08:46:09

00381411386TRLO0.1.1

XLON

190

441.40

08:46:09

00381411388TRLO0.1.1

XLON

1405

442.20

08:50:15

00381412073TRLO0.1.1

XLON

290

442.20

08:50:15

00381412074TRLO0.1.1

XLON

109

442.20

08:50:17

00381412079TRLO0.1.1

CHIX

113

442.20

08:50:17

00381412080TRLO0.1.1

BATE

51

442.20

08:50:22

00381412082TRLO0.1.1

BATE

2

445.80

09:19:25

00381416458TRLO0.1.1

CHIX

155

447.40

09:36:13

00381418762TRLO0.1.1

CHIX

11

446.00

09:39:08

00381419155TRLO0.1.1

BATE

15

446.00

09:59:40

00381422152TRLO0.1.1

XLON

251

446.00

09:59:40

00381422151TRLO0.1.1

CHIX

120

447.60

10:31:50

00381426728TRLO0.1.1

XLON

108

447.60

10:32:49

00381426881TRLO0.1.1

XLON

5

447.60

10:49:11

00381429188TRLO0.1.1

XLON

300

446.20

10:49:11

00381429189TRLO0.1.1

BATE

101

446.20

10:49:11

00381429190TRLO0.1.1

CHIX

18

446.20

10:49:11

00381429191TRLO0.1.1

XLON

199

446.20

10:49:11

00381429192TRLO0.1.1

CHIX

127

446.20

10:49:11

00381429193TRLO0.1.1

XLON

709

446.20

10:49:11

00381429194TRLO0.1.1

XLON

304

446.20

10:49:11

00381429196TRLO0.1.1

XLON

582

446.20

10:49:11

00381429195TRLO0.1.1

XLON

25

446.80

11:09:05

00381431913TRLO0.1.1

CHIX

155

446.80

11:09:05

00381431914TRLO0.1.1

CHIX

340

446.80

11:09:05

00381431915TRLO0.1.1

CHIX

157

446.80

11:09:05

00381431916TRLO0.1.1

CHIX

5

446.80

11:09:24

00381431956TRLO0.1.1

BATE

1

446.80

11:09:32

00381431959TRLO0.1.1

CHIX

7

447.40

11:29:51

00381433931TRLO0.1.1

BATE

38

446.60

11:48:23

00381436169TRLO0.1.1

CHIX

262

446.60

11:48:23

00381436170TRLO0.1.1

CHIX

31

446.60

11:48:23

00381436171TRLO0.1.1

XLON

340

446.60

11:48:23

00381436172TRLO0.1.1

XLON

379

446.60

11:48:23

00381436173TRLO0.1.1

XLON

990

446.60

11:48:23

00381436174TRLO0.1.1

XLON

1

446.40

11:48:23

00381436175TRLO0.1.1

BATE

1

446.40

11:48:23

00381436177TRLO0.1.1

BATE

90

446.40

11:48:24

00381436178TRLO0.1.1

BATE

3

446.40

11:48:24

00381436179TRLO0.1.1

BATE

28

447.20

11:58:16

00381437346TRLO0.1.1

CHIX

3

447.80

11:59:50

00381437538TRLO0.1.1

CHIX

300

448.20

12:21:39

00381440301TRLO0.1.1

BATE

300

448.20

12:21:39

00381440303TRLO0.1.1

CHIX

246

448.00

12:21:39

00381440305TRLO0.1.1

AQXE

42

448.00

12:21:39

00381440309TRLO0.1.1

XLON

450

448.00

12:21:39

00381440311TRLO0.1.1

XLON

156

448.00

12:21:39

00381440313TRLO0.1.1

XLON

300

448.00

12:21:39

00381440315TRLO0.1.1

XLON

300

448.00

12:21:39

00381440317TRLO0.1.1

XLON

150

448.00

12:21:39

00381440319TRLO0.1.1

XLON

342

448.00

12:21:39

00381440321TRLO0.1.1

XLON

172

447.20

12:21:54

00381440347TRLO0.1.1

TRQX

188

447.20

12:21:54

00381440348TRLO0.1.1

TRQX

102

448.20

12:22:39

00381440471TRLO0.1.1

XLON

301

448.20

12:25:41

00381440836TRLO0.1.1

XLON

492

449.00

12:38:17

00381442315TRLO0.1.1

XLON

154

449.20

13:27:49

00381449840TRLO0.1.1

CHIX

11

449.20

13:27:49

00381449841TRLO0.1.1

CHIX

135

449.20

13:27:49

00381449842TRLO0.1.1

CHIX

433

449.20

13:27:49

00381449844TRLO0.1.1

XLON

130

449.20

13:27:49

00381449843TRLO0.1.1

BATE

128

449.20

13:27:49

00381449846TRLO0.1.1

BATE

1307

449.20

13:27:49

00381449845TRLO0.1.1

XLON

342

449.20

13:27:49

00381449847TRLO0.1.1

BATE

169

449.40

13:27:55

00381449873TRLO0.1.1

XLON

87

449.40

13:27:55

00381449874TRLO0.1.1

XLON

37

449.40

13:27:55

00381449875TRLO0.1.1

XLON

113

449.40

13:28:02

00381449921TRLO0.1.1

XLON

218

449.40

13:28:02

00381449920TRLO0.1.1

XLON

40

449.40

13:28:02

00381449922TRLO0.1.1

XLON

48

449.40

13:28:02

00381449923TRLO0.1.1

XLON

59

449.40

13:29:03

00381450116TRLO0.1.1

XLON

37

449.40

13:29:03

00381450118TRLO0.1.1

XLON

87

449.40

13:29:03

00381450117TRLO0.1.1

XLON

198

449.40

13:29:03

00381450119TRLO0.1.1

XLON

920

449.60

13:29:07

00381450128TRLO0.1.1

CHIX

332

449.00

13:29:07

00381450129TRLO0.1.1

CHIX

145

449.40

13:29:33

00381450254TRLO0.1.1

XLON

62

449.40

13:29:33

00381450255TRLO0.1.1

XLON

51

449.40

13:29:33

00381450256TRLO0.1.1

XLON

278

449.40

13:29:33

00381450257TRLO0.1.1

XLON

145

449.40

13:29:33

00381450258TRLO0.1.1

XLON

51

449.40

13:29:33

00381450259TRLO0.1.1

XLON

62

449.40

13:29:33

00381450260TRLO0.1.1

XLON

558

449.20

13:29:36

00381450272TRLO0.1.1

BATE

51

449.40

13:29:37

00381450276TRLO0.1.1

XLON

79

449.40

13:29:40

00381450290TRLO0.1.1

XLON

153

449.40

13:29:40

00381450289TRLO0.1.1

XLON

48

449.40

13:29:46

00381450324TRLO0.1.1

XLON

125

449.40

13:29:53

00381450359TRLO0.1.1

XLON

53

449.40

13:29:53

00381450360TRLO0.1.1

XLON

44

449.40

13:29:53

00381450361TRLO0.1.1

XLON

45

449.40

13:29:53

00381450362TRLO0.1.1

XLON

80

449.40

13:29:53

00381450363TRLO0.1.1

XLON

10

449.20

13:29:53

00381450364TRLO0.1.1

BATE

240

449.80

13:30:06

00381450429TRLO0.1.1

CHIX

42

450.00

13:30:27

00381450511TRLO0.1.1

XLON

286

450.00

13:30:30

00381450532TRLO0.1.1

XLON

224

450.00

13:30:37

00381450558TRLO0.1.1

XLON

1038

450.00

13:30:37

00381450559TRLO0.1.1

XLON

221

450.00

13:30:41

00381450572TRLO0.1.1

XLON

308

450.00

13:30:41

00381450573TRLO0.1.1

XLON

10

450.00

13:30:48

00381450615TRLO0.1.1

XLON

291

450.00

13:30:53

00381450628TRLO0.1.1

XLON

313

450.00

13:30:57

00381450641TRLO0.1.1

XLON

313

450.00

13:31:04

00381450659TRLO0.1.1

XLON

332

450.00

13:31:10

00381450679TRLO0.1.1

XLON

421

450.00

13:31:11

00381450686TRLO0.1.1

CHIX

350

450.00

13:31:15

00381450699TRLO0.1.1

XLON

211

450.00

13:31:19

00381450786TRLO0.1.1

XLON

317

450.00

13:31:25

00381450797TRLO0.1.1

XLON

164

450.00

13:31:25

00381450798TRLO0.1.1

XLON

70

450.00

13:31:25

00381450799TRLO0.1.1

XLON

58

450.00

13:31:25

00381450800TRLO0.1.1

XLON

338

450.00

13:31:28

00381450804TRLO0.1.1

XLON

172

450.00

13:31:28

00381450805TRLO0.1.1

XLON

74

450.00

13:31:28

00381450806TRLO0.1.1

XLON

61

450.00

13:31:28

00381450807TRLO0.1.1

XLON

338

450.00

13:31:34

00381450818TRLO0.1.1

XLON

172

450.00

13:31:34

00381450819TRLO0.1.1

XLON

61

450.00

13:31:34

00381450820TRLO0.1.1

XLON

74

450.00

13:31:34

00381450821TRLO0.1.1

XLON

338

449.80

13:31:42

00381450869TRLO0.1.1

XLON

173

449.80

13:31:42

00381450870TRLO0.1.1

XLON

61

449.80

13:31:42

00381450872TRLO0.1.1

XLON

74

449.80

13:31:42

00381450871TRLO0.1.1

XLON

338

449.80

13:31:49

00381450886TRLO0.1.1

XLON

145

449.80

13:31:49

00381450887TRLO0.1.1

XLON

74

449.80

13:31:49

00381450888TRLO0.1.1

XLON

61

449.80

13:31:49

00381450889TRLO0.1.1

XLON

251

449.80

13:31:53

00381450898TRLO0.1.1

XLON

130

449.80

13:31:53

00381450899TRLO0.1.1

XLON

55

449.80

13:31:53

00381450901TRLO0.1.1

XLON

46

449.80

13:31:53

00381450900TRLO0.1.1

XLON

251

449.80

13:32:00

00381450930TRLO0.1.1

XLON

115

449.80

13:32:00

00381450931TRLO0.1.1

XLON

46

449.80

13:32:00

00381450932TRLO0.1.1

XLON

55

449.80

13:32:00

00381450933TRLO0.1.1

XLON

130

449.80

13:32:02

00381450941TRLO0.1.1

XLON

251

449.80

13:32:02

00381450940TRLO0.1.1

XLON

55

449.80

13:32:02

00381450942TRLO0.1.1

XLON

46

449.80

13:32:02

00381450943TRLO0.1.1

XLON

307

449.80

13:32:08

00381450956TRLO0.1.1

XLON

67

449.80

13:32:08

00381450958TRLO0.1.1

XLON

157

449.80

13:32:08

00381450957TRLO0.1.1

XLON

56

449.80

13:32:08

00381450959TRLO0.1.1

XLON

251

449.80

13:32:12

00381450981TRLO0.1.1

XLON

130

449.80

13:32:12

00381450982TRLO0.1.1

XLON

55

449.80

13:32:12

00381450983TRLO0.1.1

XLON

144

449.80

13:32:17

00381451011TRLO0.1.1

XLON

288

449.80

13:32:22

00381451033TRLO0.1.1

XLON

150

449.80

13:32:22

00381451034TRLO0.1.1

XLON

53

449.80

13:32:22

00381451035TRLO0.1.1

XLON

64

449.80

13:32:22

00381451036TRLO0.1.1

XLON

305

449.80

13:32:27

00381451052TRLO0.1.1

XLON

41

449.80

13:32:27

00381451053TRLO0.1.1

XLON

57

449.80

13:32:27

00381451055TRLO0.1.1

XLON

68

449.80

13:32:27

00381451054TRLO0.1.1

XLON

48

449.80

13:32:31

00381451066TRLO0.1.1

XLON

257

449.80

13:32:31

00381451067TRLO0.1.1

XLON

157

449.80

13:32:31

00381451068TRLO0.1.1

XLON

68

449.80

13:32:31

00381451069TRLO0.1.1

XLON

57

449.80

13:32:31

00381451070TRLO0.1.1

XLON

260

449.80

13:32:49

00381451143TRLO0.1.1

XLON

58

449.80

13:32:49

00381451144TRLO0.1.1

XLON

113

449.80

13:32:49

00381451145TRLO0.1.1

XLON

71

449.80

13:32:49

00381451146TRLO0.1.1

XLON

59

449.80

13:32:49

00381451147TRLO0.1.1

XLON

196

449.80

13:32:49

00381451148TRLO0.1.1

XLON

221

449.80

13:33:07

00381451207TRLO0.1.1

XLON

364

449.80

13:33:07

00381451208TRLO0.1.1

XLON

70

449.80

13:33:07

00381451210TRLO0.1.1

XLON

196

449.80

13:33:07

00381451209TRLO0.1.1

XLON

84

449.80

13:33:07

00381451211TRLO0.1.1

XLON

447

449.80

13:33:30

00381451252TRLO0.1.1

XLON

93

449.80

13:33:30

00381451254TRLO0.1.1

XLON

214

449.80

13:33:30

00381451253TRLO0.1.1

XLON

78

449.80

13:33:30

00381451255TRLO0.1.1

XLON

194

449.80

13:33:30

00381451256TRLO0.1.1

XLON

221

449.80

13:34:16

00381451350TRLO0.1.1

XLON

501

449.80

13:34:16

00381451351TRLO0.1.1

XLON

99

449.80

13:34:16

00381451352TRLO0.1.1

XLON

300

449.40

13:35:10

00381451483TRLO0.1.1

CHIX

466

449.40

13:35:10

00381451484TRLO0.1.1

XLON

1564

449.40

13:35:10

00381451485TRLO0.1.1

XLON

209

449.40

13:35:10

00381451486TRLO0.1.1

XLON

728

449.40

13:35:10

00381451487TRLO0.1.1

XLON

246

449.40

13:35:10

00381451488TRLO0.1.1

AQXE

252

449.40

13:35:10

00381451489TRLO0.1.1

XLON

150

449.40

13:35:10

00381451491TRLO0.1.1

XLON

150

449.40

13:35:10

00381451490TRLO0.1.1

XLON

68

449.40

13:35:10

00381451492TRLO0.1.1

XLON

548

449.20

13:35:46

00381451603TRLO0.1.1

BATE

400

449.40

13:35:47

00381451612TRLO0.1.1

AQXE

24

449.20

13:45:11

00381453522TRLO0.1.1

BATE

300

449.20

13:45:11

00381453523TRLO0.1.1

CHIX

24

449.20

13:45:11

00381453525TRLO0.1.1

BATE

534

449.20

13:45:11

00381453524TRLO0.1.1

BATE

123

449.20

13:45:11

00381453526TRLO0.1.1

BATE

150

449.20

13:45:11

00381453527TRLO0.1.1

BATE

150

449.20

13:45:11

00381453528TRLO0.1.1

BATE

37

449.20

13:45:11

00381453529TRLO0.1.1

BATE

290

449.00

13:45:11

00381453530TRLO0.1.1

XLON

338

449.40

13:45:11

00381453531TRLO0.1.1

AQXE

246

449.20

13:54:53

00381454908TRLO0.1.1

AQXE

280

449.20

13:54:53

00381454910TRLO0.1.1

XLON

300

449.20

13:54:53

00381454909TRLO0.1.1

CHIX

773

449.20

13:54:53

00381454911TRLO0.1.1

XLON

290

449.20

13:54:53

00381454912TRLO0.1.1

XLON

580

449.20

13:54:53

00381454913TRLO0.1.1

XLON

247

449.80

14:08:40

00381457264TRLO0.1.1

CHIX

53

449.80

14:08:40

00381457265TRLO0.1.1

CHIX

97

449.80

14:08:40

00381457266TRLO0.1.1

TRQX

83

449.80

14:08:40

00381457267TRLO0.1.1

TRQX

186

449.60

14:16:01

00381458476TRLO0.1.1

CHIX

150

450.80

14:26:19

00381460740TRLO0.1.1

AQXE

211

450.80

14:26:19

00381460739TRLO0.1.1

BATE

89

450.80

14:26:19

00381460741TRLO0.1.1

BATE

96

450.80

14:26:19

00381460742TRLO0.1.1

AQXE

180

450.80

14:26:19

00381460743TRLO0.1.1

TRQX

112

450.60

14:26:19

00381460745TRLO0.1.1

CHIX

840

450.60

14:26:19

00381460744TRLO0.1.1

XLON

52

450.60

14:26:19

00381460746TRLO0.1.1

XLON

112

450.60

14:26:19

00381460747TRLO0.1.1

CHIX

150

450.60

14:26:19

00381460748TRLO0.1.1

XLON

180

450.60

14:26:19

00381460749TRLO0.1.1

XLON

76

450.60

14:26:19

00381460751TRLO0.1.1

CHIX

770

450.60

14:26:19

00381460750TRLO0.1.1

XLON

38

450.60

14:26:19

00381460752TRLO0.1.1

XLON

224

450.40

14:26:49

00381460853TRLO0.1.1

XLON

275

451.00

14:31:09

00381463029TRLO0.1.1

CHIX

300

451.20

14:42:10

00381468633TRLO0.1.1

CHIX

112

451.00

14:42:10

00381468634TRLO0.1.1

TRQX

15

451.20

14:43:18

00381469060TRLO0.1.1

XLON

794

451.20

14:43:18

00381469059TRLO0.1.1

XLON

10

451.20

14:43:18

00381469061TRLO0.1.1

XLON

246

451.20

14:43:18

00381469067TRLO0.1.1

AQXE

300

451.20

14:43:18

00381469068TRLO0.1.1

CHIX

19

451.20

14:43:18

00381469070TRLO0.1.1

XLON

150

451.20

14:43:18

00381469069TRLO0.1.1

XLON

98

451.20

14:43:18

00381469071TRLO0.1.1

XLON

944

451.20

14:43:18

00381469072TRLO0.1.1

XLON

180

451.00

14:43:19

00381469073TRLO0.1.1

TRQX

68

451.00

14:43:19

00381469074TRLO0.1.1

TRQX

1

452.20

14:58:11

00381476784TRLO0.1.1

CHIX

299

452.20

14:58:11

00381476785TRLO0.1.1

CHIX

600

451.80

15:02:21

00381479003TRLO0.1.1

BATE

25

451.80

15:02:21

00381479004TRLO0.1.1

CHIX

275

451.80

15:02:21

00381479005TRLO0.1.1

CHIX

282

451.80

15:02:21

00381479006TRLO0.1.1

XLON

150

451.80

15:02:21

00381479007TRLO0.1.1

XLON

510

451.80

15:02:21

00381479008TRLO0.1.1

XLON

1088

451.80

15:02:21

00381479009TRLO0.1.1

XLON

300

451.60

15:10:34

00381483386TRLO0.1.1

CHIX

414

451.60

15:10:34

00381483387TRLO0.1.1

XLON

150

451.60

15:10:34

00381483388TRLO0.1.1

XLON

449

451.60

15:10:34

00381483389TRLO0.1.1

XLON

1017

451.60

15:10:34

00381483390TRLO0.1.1

XLON

16

451.20

15:26:37

00381490805TRLO0.1.1

AQXE

290

451.20

15:26:37

00381490804TRLO0.1.1

BATE

155

451.20

15:26:37

00381490806TRLO0.1.1

BATE

10

451.20

15:26:37

00381490807TRLO0.1.1

BATE

24

451.20

15:26:37

00381490808TRLO0.1.1

BATE

23

451.20

15:26:37

00381490809TRLO0.1.1

AQXE

6

451.20

15:26:37

00381490810TRLO0.1.1

AQXE

1

451.20

15:26:37

00381490811TRLO0.1.1

CHIX

45

451.20

15:26:37

00381490812TRLO0.1.1

BATE

150

451.20

15:26:37

00381490814TRLO0.1.1

CHIX

76

451.20

15:26:37

00381490813TRLO0.1.1

BATE

149

451.20

15:26:37

00381490815TRLO0.1.1

CHIX

150

451.20

15:26:37

00381490816TRLO0.1.1

AQXE

130

451.00

15:26:37

00381490818TRLO0.1.1

TRQX

51

451.20

15:26:37

00381490817TRLO0.1.1

AQXE

50

451.00

15:26:37

00381490819TRLO0.1.1

TRQX

47

450.60

15:33:54

00381493811TRLO0.1.1

CHIX

253

450.60

15:48:51

00381500304TRLO0.1.1

CHIX

150

450.60

15:48:51

00381500305TRLO0.1.1

BATE

130

450.60

15:48:51

00381500306TRLO0.1.1

BATE

150

450.60

15:48:51

00381500307TRLO0.1.1

BATE

170

450.60

15:48:51

00381500308TRLO0.1.1

BATE

192

450.60

15:48:51

00381500309TRLO0.1.1

BATE

63

450.60

15:48:51

00381500310TRLO0.1.1

TRQX

117

450.60

15:48:51

00381500311TRLO0.1.1

TRQX

442

450.60

15:48:51

00381500312TRLO0.1.1

XLON

150

450.60

15:48:51

00381500313TRLO0.1.1

XLON

150

450.60

15:48:51

00381500314TRLO0.1.1

XLON

998

450.60

15:48:51

00381500315TRLO0.1.1

XLON

94

451.00

15:49:41

00381500588TRLO0.1.1

XLON

148

451.00

15:49:41

00381500589TRLO0.1.1

XLON

46

451.00

15:56:28

00381503268TRLO0.1.1

CHIX

294

451.20

16:07:19

00381508636TRLO0.1.1

BATE

150

451.20

16:07:19

00381508637TRLO0.1.1

BATE

150

451.20

16:07:19

00381508638TRLO0.1.1

BATE

46

451.60

16:07:24

00381508663TRLO0.1.1

XLON

66

451.60

16:07:24

00381508664TRLO0.1.1

XLON

150

451.20

16:07:24

00381508666TRLO0.1.1

BATE

68

451.60

16:07:24

00381508665TRLO0.1.1

XLON

193

451.60

16:07:24

00381508667TRLO0.1.1

XLON

29

451.60

16:07:24

00381508668TRLO0.1.1

XLON

424

451.60

16:07:30

00381508721TRLO0.1.1

XLON

203

451.60

16:07:30

00381508722TRLO0.1.1

XLON

87

451.60

16:07:30

00381508723TRLO0.1.1

XLON

72

451.60

16:07:30

00381508724TRLO0.1.1

XLON

42

451.60

16:07:33

00381508754TRLO0.1.1

XLON

64

451.60

16:07:33

00381508755TRLO0.1.1

XLON

193

451.60

16:07:33

00381508756TRLO0.1.1

XLON

55

451.60

16:07:36

00381508784TRLO0.1.1

XLON

135

451.60

16:07:36

00381508785TRLO0.1.1

XLON

394

451.60

16:07:40

00381508802TRLO0.1.1

XLON

126

451.60

16:07:40

00381508803TRLO0.1.1

XLON

81

451.60

16:07:40

00381508804TRLO0.1.1

XLON

67

451.60

16:07:40

00381508805TRLO0.1.1

XLON

112

451.60

16:07:48

00381508884TRLO0.1.1

XLON

81

451.60

16:07:48

00381508885TRLO0.1.1

XLON

68

451.60

16:07:48

00381508886TRLO0.1.1

XLON

51

452.20

16:08:25

00381509188TRLO0.1.1

XLON

393

452.40

16:08:46

00381509336TRLO0.1.1

CHIX

273

452.40

16:08:47

00381509343TRLO0.1.1

XLON

21

452.40

16:08:47

00381509344TRLO0.1.1

XLON

178

452.60

16:09:18

00381509684TRLO0.1.1

XLON

1

452.40

16:13:44

00381511606TRLO0.1.1

AQXE

113

452.40

16:13:44

00381511607TRLO0.1.1

AQXE

156

452.40

16:13:44

00381511608TRLO0.1.1

BATE

282

452.40

16:13:44

00381511609TRLO0.1.1

CHIX

132

452.40

16:13:44

00381511610TRLO0.1.1

AQXE

300

452.40

16:13:44

00381511611TRLO0.1.1

BATE

108

452.40

16:13:44

00381511612TRLO0.1.1

BATE

180

452.40

16:13:44

00381511614TRLO0.1.1

TRQX

179

452.40

16:13:44

00381511613TRLO0.1.1

CHIX

1160

452.40

16:13:44

00381511615TRLO0.1.1

XLON

580

452.40

16:13:44

00381511616TRLO0.1.1

XLON

651

452.20

16:13:44

00381511617TRLO0.1.1

XLON

110

452.40

16:13:56

00381511711TRLO0.1.1

XLON

192

452.40

16:13:56

00381511712TRLO0.1.1

XLON

150

452.20

16:14:08

00381511825TRLO0.1.1

XLON

203

452.20

16:14:08

00381511826TRLO0.1.1

XLON

51

452.00

16:19:08

00381514782TRLO0.1.1

BATE

94

452.00

16:19:08

00381514783TRLO0.1.1

BATE

4

452.00

16:19:38

00381514997TRLO0.1.1

AQXE

155

452.00

16:19:38

00381514998TRLO0.1.1

BATE

243

452.00

16:19:38

00381514999TRLO0.1.1

BATE

57

452.00

16:19:38

00381515000TRLO0.1.1

BATE

170

452.40

16:19:40

00381515030TRLO0.1.1

XLON

200

452.40

16:19:40

00381515031TRLO0.1.1

XLON

27

452.40

16:19:40

00381515032TRLO0.1.1

XLON

222

452.60

16:19:40

00381515033TRLO0.1.1

XLON

47

452.60

16:19:40

00381515036TRLO0.1.1

XLON

36

452.60

16:19:40

00381515035TRLO0.1.1

XLON

24

451.80

16:22:04

00381516367TRLO0.1.1

CHIX

276

451.80

16:24:55

00381517678TRLO0.1.1

CHIX

178

452.80

16:29:15

00381519935TRLO0.1.1

BATE

204

452.80

16:29:15

00381519936TRLO0.1.1

CHIX

9

452.80

16:29:15

00381519937TRLO0.1.1

TRQX

68

453.00

16:29:20

00381519962TRLO0.1.1

XLON

35

453.60

16:29:32

00381520217TRLO0.1.1

XLON

1

453.60

16:29:32

00381520218TRLO0.1.1

XLON

74

453.60

16:29:32

00381520219TRLO0.1.1

XLON

2078

453.60

16:29:44

00381520564TRLO0.1.1

XLON

2078

453.60

16:29:44

00381520565TRLO0.1.1

XLON

638

453.60

16:29:44

00381520566TRLO0.1.1

XLON

1440

453.60

16:29:44

00381520567TRLO0.1.1

XLON

638

453.60

16:29:44

00381520568TRLO0.1.1

XLON

494

453.60

16:29:44

00381520569TRLO0.1.1

XLON

1584

453.60

16:29:44

00381520570TRLO0.1.1

XLON

494

453.60

16:29:44

00381520571TRLO0.1.1

XLON

576

453.60

16:29:44

00381520572TRLO0.1.1

XLON

149

453.60

16:29:44

00381520573TRLO0.1.1

XLON

 

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.

 

We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable.  These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.

 

We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.

 

Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.

 

Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.

 

We think beyond today to create solutions that will shape the future.

 

 

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

 

Subscribe