Transaction in Own Shares

Report this content

 

 

12 February 2024

Vesuvius plc

Share Buyback Programme – Transactions in Own Securities

 

Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from Jefferies International Limited (the “Broker”), pursuant to the terms of its Share Buyback Programme announced on 4 December 2023:

 

Date of purchase:

09/02/2024

 

 

Number of ordinary shares purchased:

64,011

 

 

Highest price paid per share (pence per share):

476.00p

 

 

Lowest price paid per share (pence per share):

467.80p

 

 

Volume weighted average price paid per share (pence per share):

473.84p

 

The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2023 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 269,310,480 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 269,310,480. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 4 December 2023, the Company has purchased 1,903,417 Ordinary Shares for a consideration of £8,995,364.74.

 

For further information, please contact:

 

Enquiries:

 

 

Vesuvius plc

Rachel Stevens, Head of Investor Relations

+44 (0) 7387 545 271

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information: 

Trading Venue

Weighted average price (pence per share)

Aggregate volume

London Stock Exchange (LSE)

355.67p

34,121

Chi-X (CHIX)

314.66p

7,170

BATE (BATE)

297.11p

16,656

Aquis (AQXE)

358.51p

3,244

Turquoise (TRQX)

365.04p

2,820

 

Transaction Details:

Issuer name:

Vesuvius plc

ISIN:

GB00B82YXW83

Intermediary name:

Jefferies International Limited

Intermediary code:

JEFFGB2XXXX

Time zone:

UKT

Currency:

GBP

 

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction
reference number

Trading venue

280

471.60

8:42:33 AM

00389496818TRLO0.1.1

XLON

280

471.60

8:42:33 AM

00389496820TRLO0.1.1

XLON

280

471.60

8:42:33 AM

00389496819TRLO0.1.1

XLON

280

471.60

8:42:33 AM

00389496821TRLO0.1.1

XLON

280

467.80

8:42:33 AM

00389496822TRLO0.1.1

XLON

196

471.60

8:42:36 AM

00389496829TRLO0.1.1

BATE

210

471.60

8:42:36 AM

00389496831TRLO0.1.1

BATE

187

471.60

8:42:36 AM

00389496832TRLO0.1.1

BATE

216

471.60

8:42:36 AM

00389496836TRLO0.1.1

BATE

280

476.00

8:48:49 AM

00389498114TRLO0.1.1

CHIX

280

475.40

9:20:48 AM

00389503753TRLO0.1.1

CHIX

94

475.40

9:20:48 AM

00389503754TRLO0.1.1

CHIX

80

475.40

9:20:48 AM

00389503755TRLO0.1.1

CHIX

210

474.80

9:20:48 AM

00389503756TRLO0.1.1

BATE

280

474.80

9:20:48 AM

00389503758TRLO0.1.1

BATE

21

475.40

9:20:48 AM

00389503757TRLO0.1.1

CHIX

43

475.20

9:20:48 AM

00389503759TRLO0.1.1

AQXE

44

475.20

9:20:48 AM

00389503760TRLO0.1.1

AQXE

82

475.20

9:20:48 AM

00389503761TRLO0.1.1

AQXE

120

475.20

9:20:48 AM

00389503762TRLO0.1.1

AQXE

40

475.20

9:20:48 AM

00389503763TRLO0.1.1

AQXE

280

475.40

9:20:48 AM

00389503764TRLO0.1.1

XLON

327

475.40

9:20:48 AM

00389503765TRLO0.1.1

XLON

295

475.40

9:20:48 AM

00389503767TRLO0.1.1

XLON

218

475.40

9:20:48 AM

00389503766TRLO0.1.1

XLON

280

475.40

9:20:48 AM

00389503768TRLO0.1.1

XLON

38

473.80

9:20:54 AM

00389503791TRLO0.1.1

TRQX

37

473.80

9:20:54 AM

00389503792TRLO0.1.1

TRQX

43

473.80

9:20:54 AM

00389503794TRLO0.1.1

TRQX

173

473.80

9:20:54 AM

00389503793TRLO0.1.1

TRQX

104

472.80

9:20:54 AM

00389503795TRLO0.1.1

CHIX

280

472.80

9:20:54 AM

00389503796TRLO0.1.1

XLON

326

474.80

9:23:09 AM

00389504231TRLO0.1.1

BATE

53

473.00

9:23:44 AM

00389504399TRLO0.1.1

XLON

507

473.00

9:23:44 AM

00389504401TRLO0.1.1

XLON

327

471.40

9:23:50 AM

00389504423TRLO0.1.1

BATE

166

474.40

10:16:27 AM

00389515080TRLO0.1.1

CHIX

114

474.40

10:16:27 AM

00389515082TRLO0.1.1

CHIX

190

474.40

10:16:29 AM

00389515086TRLO0.1.1

XLON

90

474.40

10:16:29 AM

00389515087TRLO0.1.1

XLON

280

474.40

10:16:29 AM

00389515088TRLO0.1.1

XLON

190

474.20

10:16:29 AM

00389515089TRLO0.1.1

XLON

100

474.20

10:16:29 AM

00389515090TRLO0.1.1

XLON

100

474.40

10:16:29 AM

00389515091TRLO0.1.1

XLON

152

474.40

10:16:29 AM

00389515092TRLO0.1.1

XLON

29

474.40

10:16:31 AM

00389515099TRLO0.1.1

CHIX

10

473.60

10:17:00 AM

00389515165TRLO0.1.1

CHIX

280

473.60

10:17:00 AM

00389515164TRLO0.1.1

CHIX

149

473.60

10:17:00 AM

00389515166TRLO0.1.1

CHIX

101

473.60

10:17:00 AM

00389515167TRLO0.1.1

CHIX

250

473.60

10:17:00 AM

00389515168TRLO0.1.1

XLON

30

473.60

10:17:00 AM

00389515169TRLO0.1.1

XLON

280

473.60

10:17:00 AM

00389515170TRLO0.1.1

XLON

440

473.60

10:17:00 AM

00389515171TRLO0.1.1

XLON

250

473.60

10:17:00 AM

00389515173TRLO0.1.1

XLON

500

473.60

10:17:00 AM

00389515172TRLO0.1.1

XLON

250

473.60

10:17:00 AM

00389515174TRLO0.1.1

XLON

206

473.60

10:17:00 AM

00389515176TRLO0.1.1

XLON

470

473.60

10:17:00 AM

00389515175TRLO0.1.1

XLON

702

473.60

10:17:00 AM

00389515177TRLO0.1.1

XLON

210

473.40

10:17:05 AM

00389515186TRLO0.1.1

BATE

280

473.40

10:17:05 AM

00389515192TRLO0.1.1

BATE

196

473.40

10:17:05 AM

00389515191TRLO0.1.1

BATE

216

473.40

10:17:05 AM

00389515193TRLO0.1.1

BATE

12

473.20

10:17:05 AM

00389515196TRLO0.1.1

TRQX

14

474.80

10:24:24 AM

00389516380TRLO0.1.1

BATE

83

474.80

10:26:46 AM

00389516896TRLO0.1.1

BATE

13

474.80

10:34:43 AM

00389518563TRLO0.1.1

BATE

43

475.00

10:56:49 AM

00389525581TRLO0.1.1

AQXE

40

475.00

10:56:49 AM

00389525582TRLO0.1.1

AQXE

202

475.00

10:56:49 AM

00389525583TRLO0.1.1

AQXE

44

475.00

10:56:49 AM

00389525584TRLO0.1.1

AQXE

216

475.00

10:56:49 AM

00389525585TRLO0.1.1

BATE

210

475.00

10:56:49 AM

00389525586TRLO0.1.1

BATE

196

475.00

10:56:49 AM

00389525587TRLO0.1.1

BATE

102

475.00

10:56:49 AM

00389525588TRLO0.1.1

BATE

178

475.00

10:56:49 AM

00389525589TRLO0.1.1

BATE

40

474.80

10:56:49 AM

00389525590TRLO0.1.1

CHIX

4

474.80

10:56:49 AM

00389525591TRLO0.1.1

CHIX

61

474.80

10:56:49 AM

00389525592TRLO0.1.1

CHIX

276

474.80

10:56:49 AM

00389525593TRLO0.1.1

CHIX

280

475.00

10:56:49 AM

00389525594TRLO0.1.1

XLON

840

475.00

10:56:49 AM

00389525595TRLO0.1.1

XLON

280

475.00

10:56:49 AM

00389525596TRLO0.1.1

XLON

38

475.00

10:56:49 AM

00389525599TRLO0.1.1

TRQX

37

475.00

10:56:49 AM

00389525600TRLO0.1.1

TRQX

44

475.00

10:56:49 AM

00389525601TRLO0.1.1

TRQX

34

475.00

10:56:49 AM

00389525602TRLO0.1.1

TRQX

38

475.00

10:56:49 AM

00389525604TRLO0.1.1

TRQX

147

475.00

10:56:49 AM

00389525603TRLO0.1.1

TRQX

280

474.60

11:53:00 AM

00389537455TRLO0.1.1

CHIX

36

474.60

11:53:00 AM

00389537456TRLO0.1.1

CHIX

43

474.60

11:53:00 AM

00389537457TRLO0.1.1

AQXE

40

474.60

11:53:00 AM

00389537459TRLO0.1.1

AQXE

202

474.60

11:53:00 AM

00389537458TRLO0.1.1

AQXE

94

474.60

11:53:00 AM

00389537460TRLO0.1.1

CHIX

56

474.60

11:53:00 AM

00389537461TRLO0.1.1

CHIX

210

474.40

11:53:00 AM

00389537462TRLO0.1.1

BATE

9

474.60

11:53:00 AM

00389537463TRLO0.1.1

CHIX

23

474.40

11:53:00 AM

00389537465TRLO0.1.1

BATE

216

474.40

11:53:00 AM

00389537464TRLO0.1.1

BATE

257

474.40

11:53:00 AM

00389537466TRLO0.1.1

BATE

196

474.40

11:53:00 AM

00389537467TRLO0.1.1

BATE

133

474.60

11:53:00 AM

00389537468TRLO0.1.1

XLON

280

474.60

11:53:00 AM

00389537470TRLO0.1.1

XLON

147

474.60

11:53:00 AM

00389537469TRLO0.1.1

XLON

560

474.60

11:53:00 AM

00389537472TRLO0.1.1

XLON

49

474.60

11:53:00 AM

00389537471TRLO0.1.1

TRQX

124

474.60

11:53:00 AM

00389537473TRLO0.1.1

TRQX

12

474.60

11:53:00 AM

00389537475TRLO0.1.1

TRQX

25

474.60

11:53:00 AM

00389537474TRLO0.1.1

TRQX

34

474.60

11:53:00 AM

00389537476TRLO0.1.1

TRQX

101

474.60

11:53:00 AM

00389537477TRLO0.1.1

XLON

179

474.60

11:53:00 AM

00389537478TRLO0.1.1

XLON

560

473.80

12:27:00 PM

00389542487TRLO0.1.1

XLON

280

473.80

12:27:00 PM

00389542486TRLO0.1.1

XLON

128

473.80

12:27:00 PM

00389542489TRLO0.1.1

XLON

280

473.80

12:27:00 PM

00389542488TRLO0.1.1

XLON

166

474.20

12:27:02 PM

00389542507TRLO0.1.1

BATE

103

474.40

12:27:02 PM

00389542508TRLO0.1.1

BATE

166

474.20

12:27:54 PM

00389542619TRLO0.1.1

BATE

166

473.80

12:29:24 PM

00389542811TRLO0.1.1

BATE

166

473.80

12:30:10 PM

00389542933TRLO0.1.1

BATE

166

473.80

12:30:37 PM

00389542982TRLO0.1.1

BATE

166

473.80

12:31:13 PM

00389543124TRLO0.1.1

BATE

166

473.80

12:32:02 PM

00389543245TRLO0.1.1

BATE

166

473.80

12:32:15 PM

00389543268TRLO0.1.1

BATE

72

473.20

12:32:24 PM

00389543299TRLO0.1.1

CHIX

208

473.20

12:32:24 PM

00389543302TRLO0.1.1

CHIX

471

473.20

12:32:24 PM

00389543303TRLO0.1.1

BATE

42

473.20

12:32:24 PM

00389543304TRLO0.1.1

TRQX

143

473.20

12:32:24 PM

00389543305TRLO0.1.1

TRQX

37

473.20

12:32:24 PM

00389543306TRLO0.1.1

TRQX

43

473.20

12:32:24 PM

00389543308TRLO0.1.1

AQXE

40

473.20

12:32:24 PM

00389543307TRLO0.1.1

AQXE

1

473.20

12:32:24 PM

00389543309TRLO0.1.1

AQXE

38

473.40

12:33:55 PM

00389543529TRLO0.1.1

XLON

5

473.40

12:34:56 PM

00389543688TRLO0.1.1

XLON

84

473.40

12:34:56 PM

00389543689TRLO0.1.1

XLON

201

473.20

12:53:36 PM

00389546336TRLO0.1.1

AQXE

202

473.20

12:53:36 PM

00389546337TRLO0.1.1

AQXE

44

473.20

12:53:36 PM

00389546338TRLO0.1.1

AQXE

43

473.20

12:53:36 PM

00389546340TRLO0.1.1

AQXE

40

473.20

12:53:36 PM

00389546339TRLO0.1.1

AQXE

94

473.20

12:53:36 PM

00389546341TRLO0.1.1

CHIX

294

473.20

12:53:36 PM

00389546342TRLO0.1.1

CHIX

208

473.20

12:53:36 PM

00389546343TRLO0.1.1

BATE

15

473.20

12:53:36 PM

00389546344TRLO0.1.1

BATE

32

473.20

12:53:36 PM

00389546346TRLO0.1.1

BATE

228

473.20

12:53:36 PM

00389546345TRLO0.1.1

BATE

101

473.20

12:53:36 PM

00389546347TRLO0.1.1

CHIX

66

473.20

12:53:36 PM

00389546348TRLO0.1.1

CHIX

193

473.20

12:53:36 PM

00389546349TRLO0.1.1

BATE

196

473.20

12:53:36 PM

00389546350TRLO0.1.1

BATE

37

473.20

12:53:36 PM

00389546351TRLO0.1.1

TRQX

173

473.20

12:53:36 PM

00389546352TRLO0.1.1

TRQX

38

473.20

12:53:36 PM

00389546353TRLO0.1.1

TRQX

471

473.20

12:53:36 PM

00389546354TRLO0.1.1

XLON

280

473.20

12:53:36 PM

00389546355TRLO0.1.1

XLON

570

473.20

12:53:36 PM

00389546356TRLO0.1.1

XLON

257

473.20

12:53:36 PM

00389546357TRLO0.1.1

XLON

183

472.80

12:53:42 PM

00389546368TRLO0.1.1

BATE

27

472.80

12:53:42 PM

00389546370TRLO0.1.1

BATE

91

472.80

12:53:42 PM

00389546369TRLO0.1.1

CHIX

13

472.80

12:53:42 PM

00389546371TRLO0.1.1

CHIX

172

472.80

12:53:42 PM

00389546372TRLO0.1.1

XLON

108

472.80

12:53:42 PM

00389546373TRLO0.1.1

XLON

180

473.60

1:19:21 PM

00389550729TRLO0.1.1

XLON

2572

473.60

1:21:25 PM

00389551164TRLO0.1.1

XLON

500

473.40

1:22:24 PM

00389551356TRLO0.1.1

XLON

60

473.40

1:22:24 PM

00389551357TRLO0.1.1

XLON

280

473.40

1:22:24 PM

00389551358TRLO0.1.1

XLON

41

473.40

1:22:24 PM

00389551359TRLO0.1.1

TRQX

280

473.40

1:22:24 PM

00389551360TRLO0.1.1

XLON

104

473.40

1:22:24 PM

00389551361TRLO0.1.1

XLON

232

473.40

1:22:24 PM

00389551362TRLO0.1.1

XLON

105

473.60

1:22:25 PM

00389551366TRLO0.1.1

BATE

280

474.60

1:47:26 PM

00389556313TRLO0.1.1

XLON

106

474.60

1:50:52 PM

00389557048TRLO0.1.1

XLON

67

474.60

1:50:52 PM

00389557049TRLO0.1.1

XLON

387

475.60

2:03:02 PM

00389559335TRLO0.1.1

XLON

300

475.40

2:03:52 PM

00389559510TRLO0.1.1

BATE

47

475.40

2:03:55 PM

00389559514TRLO0.1.1

XLON

50

475.40

2:03:55 PM

00389559515TRLO0.1.1

XLON

41

475.40

2:03:55 PM

00389559516TRLO0.1.1

XLON

77

475.40

2:06:34 PM

00389560055TRLO0.1.1

XLON

28

475.40

2:07:37 PM

00389560227TRLO0.1.1

XLON

47

475.40

2:09:05 PM

00389560643TRLO0.1.1

XLON

22

475.40

2:11:55 PM

00389561295TRLO0.1.1

CHIX

9

475.00

2:21:07 PM

00389563290TRLO0.1.1

BATE

139

475.00

2:21:07 PM

00389563292TRLO0.1.1

CHIX

187

475.00

2:21:07 PM

00389563291TRLO0.1.1

BATE

101

475.00

2:21:07 PM

00389563293TRLO0.1.1

CHIX

216

475.00

2:21:07 PM

00389563295TRLO0.1.1

BATE

180

475.00

2:21:07 PM

00389563294TRLO0.1.1

BATE

188

475.00

2:21:07 PM

00389563297TRLO0.1.1

CHIX

141

475.00

2:21:07 PM

00389563296TRLO0.1.1

CHIX

468

475.00

2:21:07 PM

00389563298TRLO0.1.1

BATE

92

475.00

2:21:07 PM

00389563299TRLO0.1.1

BATE

196

475.00

2:21:07 PM

00389563300TRLO0.1.1

BATE

210

475.00

2:21:07 PM

00389563301TRLO0.1.1

BATE

164

475.00

2:21:07 PM

00389563302TRLO0.1.1

BATE

43

475.00

2:21:07 PM

00389563303TRLO0.1.1

AQXE

44

475.00

2:21:07 PM

00389563305TRLO0.1.1

AQXE

202

475.00

2:21:07 PM

00389563306TRLO0.1.1

AQXE

202

475.00

2:21:07 PM

00389563307TRLO0.1.1

AQXE

9

475.00

2:21:07 PM

00389563308TRLO0.1.1

AQXE

31

475.00

2:21:07 PM

00389563309TRLO0.1.1

AQXE

61

475.00

2:21:07 PM

00389563310TRLO0.1.1

XLON

250

475.00

2:21:07 PM

00389563311TRLO0.1.1

XLON

157

475.00

2:21:07 PM

00389563312TRLO0.1.1

XLON

173

475.00

2:21:07 PM

00389563313TRLO0.1.1

TRQX

92

475.00

2:21:07 PM

00389563314TRLO0.1.1

XLON

74

475.00

2:21:07 PM

00389563316TRLO0.1.1

TRQX

46

475.00

2:21:07 PM

00389563315TRLO0.1.1

XLON

34

475.00

2:21:07 PM

00389563317TRLO0.1.1

TRQX

38

475.00

2:21:07 PM

00389563318TRLO0.1.1

TRQX

35

475.00

2:21:07 PM

00389563319TRLO0.1.1

TRQX

138

475.00

2:21:07 PM

00389563320TRLO0.1.1

TRQX

234

475.00

2:21:07 PM

00389563321TRLO0.1.1

XLON

16

475.00

2:21:07 PM

00389563322TRLO0.1.1

XLON

250

475.00

2:21:07 PM

00389563323TRLO0.1.1

XLON

14

475.00

2:21:07 PM

00389563324TRLO0.1.1

XLON

101

475.20

2:21:07 PM

00389563336TRLO0.1.1

XLON

35

475.20

2:21:19 PM

00389563401TRLO0.1.1

XLON

280

474.40

2:21:50 PM

00389563608TRLO0.1.1

BATE

280

474.40

2:21:50 PM

00389563609TRLO0.1.1

CHIX

280

474.60

2:21:50 PM

00389563626TRLO0.1.1

XLON

1582

474.60

2:21:50 PM

00389563627TRLO0.1.1

XLON

81

475.40

2:21:51 PM

00389563630TRLO0.1.1

BATE

36

474.60

2:22:51 PM

00389563936TRLO0.1.1

AQXE

228

474.60

2:22:51 PM

00389563943TRLO0.1.1

XLON

38

474.00

2:23:51 PM

00389564211TRLO0.1.1

TRQX

101

473.80

2:24:39 PM

00389564460TRLO0.1.1

CHIX

43

473.40

2:25:35 PM

00389564637TRLO0.1.1

AQXE

232

473.40

2:25:35 PM

00389564646TRLO0.1.1

XLON

399

473.40

2:25:35 PM

00389564650TRLO0.1.1

XLON

120

474.20

2:25:39 PM

00389564670TRLO0.1.1

BATE

131

472.80

2:25:42 PM

00389564681TRLO0.1.1

XLON

282

473.20

2:28:34 PM

00389565358TRLO0.1.1

CHIX

81

474.40

2:28:44 PM

00389565408TRLO0.1.1

BATE

23

474.20

2:44:15 PM

00389580274TRLO0.1.1

XLON

169

474.20

2:44:15 PM

00389580275TRLO0.1.1

XLON

1208

473.40

2:46:36 PM

00389582640TRLO0.1.1

XLON

332

473.40

2:46:36 PM

00389582641TRLO0.1.1

XLON

280

473.40

2:46:36 PM

00389582642TRLO0.1.1

XLON

173

473.40

2:46:36 PM

00389582644TRLO0.1.1

TRQX

38

473.40

2:46:36 PM

00389582643TRLO0.1.1

TRQX

34

473.40

2:46:36 PM

00389582645TRLO0.1.1

TRQX

43

473.40

2:46:36 PM

00389582650TRLO0.1.1

AQXE

40

473.40

2:46:36 PM

00389582652TRLO0.1.1

AQXE

202

473.40

2:46:36 PM

00389582654TRLO0.1.1

AQXE

44

473.40

2:46:36 PM

00389582656TRLO0.1.1

AQXE

43

473.20

2:46:36 PM

00389582659TRLO0.1.1

CHIX

280

473.20

2:46:36 PM

00389582660TRLO0.1.1

BATE

586

473.20

2:46:36 PM

00389582661TRLO0.1.1

BATE

216

473.20

2:46:36 PM

00389582662TRLO0.1.1

CHIX

101

473.20

2:46:36 PM

00389582663TRLO0.1.1

CHIX

94

473.20

2:46:36 PM

00389582664TRLO0.1.1

CHIX

48

473.20

2:46:36 PM

00389582665TRLO0.1.1

BATE

162

473.20

2:46:36 PM

00389582666TRLO0.1.1

BATE

196

473.20

2:46:36 PM

00389582667TRLO0.1.1

BATE

94

472.80

2:46:42 PM

00389582781TRLO0.1.1

BATE

104

472.80

2:46:42 PM

00389582782TRLO0.1.1

CHIX

149

472.80

2:46:43 PM

00389582789TRLO0.1.1

XLON

284

472.80

2:46:43 PM

00389582790TRLO0.1.1

XLON

116

472.80

2:49:31 PM

00389585610TRLO0.1.1

BATE

1

472.80

2:49:31 PM

00389585611TRLO0.1.1

BATE

250

472.80

2:49:31 PM

00389585612TRLO0.1.1

BATE

29

472.80

2:49:31 PM

00389585613TRLO0.1.1

BATE

84

473.40

2:56:47 PM

00389591372TRLO0.1.1

XLON

186

473.40

3:08:57 PM

00389599714TRLO0.1.1

XLON

253

472.80

3:18:33 PM

00389604951TRLO0.1.1

CHIX

210

472.80

3:18:33 PM

00389604952TRLO0.1.1

BATE

104

472.80

3:18:33 PM

00389604953TRLO0.1.1

CHIX

224

472.80

3:18:33 PM

00389604954TRLO0.1.1

CHIX

45

472.80

3:18:33 PM

00389604955TRLO0.1.1

AQXE

36

472.80

3:18:33 PM

00389604956TRLO0.1.1

AQXE

280

472.80

3:18:33 PM

00389604957TRLO0.1.1

BATE

193

472.80

3:18:33 PM

00389604958TRLO0.1.1

BATE

83

472.80

3:18:33 PM

00389604959TRLO0.1.1

BATE

138

472.80

3:18:33 PM

00389604960TRLO0.1.1

XLON

138

472.80

3:18:33 PM

00389604961TRLO0.1.1

XLON

38

472.80

3:18:33 PM

00389604962TRLO0.1.1

TRQX

37

472.80

3:18:33 PM

00389604963TRLO0.1.1

TRQX

47

472.40

3:19:06 PM

00389605314TRLO0.1.1

XLON

43

472.80

3:41:00 PM

00389616984TRLO0.1.1

AQXE

104

472.80

3:41:00 PM

00389616985TRLO0.1.1

CHIX

94

472.80

3:41:00 PM

00389616986TRLO0.1.1

CHIX

101

472.80

3:41:00 PM

00389616987TRLO0.1.1

CHIX

152

472.80

3:41:00 PM

00389616990TRLO0.1.1

XLON

280

472.80

3:41:00 PM

00389616995TRLO0.1.1

XLON

723

472.80

3:41:00 PM

00389616996TRLO0.1.1

XLON

123

472.80

3:41:00 PM

00389616997TRLO0.1.1

XLON

54

473.20

3:41:01 PM

00389617031TRLO0.1.1

XLON

509

473.40

3:41:05 PM

00389617058TRLO0.1.1

XLON

181

473.40

3:41:05 PM

00389617059TRLO0.1.1

XLON

38

474.00

3:47:46 PM

00389619993TRLO0.1.1

XLON

28

474.00

3:48:14 PM

00389620284TRLO0.1.1

XLON

33

474.00

3:48:45 PM

00389620774TRLO0.1.1

XLON

47

474.00

3:48:45 PM

00389620773TRLO0.1.1

XLON

54

474.00

3:48:45 PM

00389620775TRLO0.1.1

XLON

22

474.00

3:49:12 PM

00389621262TRLO0.1.1

XLON

9

474.00

3:50:11 PM

00389622199TRLO0.1.1

XLON

47

474.00

3:53:48 PM

00389623975TRLO0.1.1

XLON

53

474.00

3:57:03 PM

00389626609TRLO0.1.1

XLON

280

474.40

4:04:11 PM

00389630905TRLO0.1.1

CHIX

425

474.40

4:04:11 PM

00389630907TRLO0.1.1

XLON

13

474.00

4:06:07 PM

00389632395TRLO0.1.1

XLON

24

474.00

4:06:07 PM

00389632396TRLO0.1.1

XLON

94

474.20

4:18:15 PM

00389640384TRLO0.1.1

CHIX

101

474.20

4:18:15 PM

00389640386TRLO0.1.1

CHIX

280

474.20

4:18:15 PM

00389640385TRLO0.1.1

CHIX

196

474.20

4:18:15 PM

00389640388TRLO0.1.1

BATE

210

474.20

4:18:15 PM

00389640387TRLO0.1.1

BATE

287

474.20

4:18:15 PM

00389640389TRLO0.1.1

BATE

280

474.20

4:18:15 PM

00389640391TRLO0.1.1

XLON

216

474.20

4:18:15 PM

00389640390TRLO0.1.1

BATE

280

474.20

4:18:15 PM

00389640393TRLO0.1.1

XLON

840

474.20

4:18:15 PM

00389640392TRLO0.1.1

XLON

38

474.20

4:18:15 PM

00389640394TRLO0.1.1

TRQX

37

474.20

4:18:15 PM

00389640395TRLO0.1.1

TRQX

34

474.20

4:18:15 PM

00389640397TRLO0.1.1

TRQX

173

474.20

4:18:15 PM

00389640396TRLO0.1.1

TRQX

8

474.20

4:18:15 PM

00389640399TRLO0.1.1

AQXE

43

474.20

4:18:15 PM

00389640398TRLO0.1.1

AQXE

36

474.20

4:18:15 PM

00389640400TRLO0.1.1

AQXE

40

474.20

4:18:15 PM

00389640401TRLO0.1.1

AQXE

44

474.20

4:18:15 PM

00389640402TRLO0.1.1

AQXE

7

474.20

4:18:15 PM

00389640403TRLO0.1.1

AQXE

195

474.20

4:18:15 PM

00389640404TRLO0.1.1

AQXE

379

474.20

4:18:26 PM

00389640499TRLO0.1.1

BATE

32

474.20

4:29:20 PM

00389648002TRLO0.1.1

AQXE

5

474.20

4:29:30 PM

00389648256TRLO0.1.1

AQXE

47

474.20

4:29:32 PM

00389648288TRLO0.1.1

BATE

81

474.20

4:29:32 PM

00389648290TRLO0.1.1

BATE

383

473.80

4:29:34 PM

00389648391TRLO0.1.1

XLON

215

473.60

4:29:34 PM

00389648392TRLO0.1.1

CHIX

177

473.80

4:29:34 PM

00389648393TRLO0.1.1

XLON

7

474.00

4:29:41 PM

00389648577TRLO0.1.1

AQXE

5

473.60

4:29:41 PM

00389648578TRLO0.1.1

CHIX

5

474.00

4:29:41 PM

00389648579TRLO0.1.1

AQXE

76

473.60

4:29:41 PM

00389648588TRLO0.1.1

AQXE

126

473.60

4:29:41 PM

00389648589TRLO0.1.1

AQXE

182

473.60

4:29:41 PM

00389648590TRLO0.1.1

XLON

210

473.60

4:29:41 PM

00389648592TRLO0.1.1

BATE

533

473.60

4:29:41 PM

00389648593TRLO0.1.1

XLON

1573

473.60

4:29:41 PM

00389648594TRLO0.1.1

BATE

216

473.60

4:29:41 PM

00389648595TRLO0.1.1

BATE

272

473.60

4:29:41 PM

00389648596TRLO0.1.1

BATE

90

473.60

4:29:41 PM

00389648601TRLO0.1.1

XLON

1151

473.60

4:29:42 PM

00389648606TRLO0.1.1

XLON

44

473.80

4:29:42 PM

00389648607TRLO0.1.1

TRQX

2

473.60

4:29:42 PM

00389648608TRLO0.1.1

XLON

751

473.60

4:29:57 PM

00389648817TRLO0.1.1

XLON

38

473.80

4:29:57 PM

00389648818TRLO0.1.1

TRQX

173

473.80

4:29:57 PM

00389648820TRLO0.1.1

TRQX

37

473.80

4:29:57 PM

00389648819TRLO0.1.1

TRQX

 

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.

 

We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable.  These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.

 

We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.

 

Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.

 

Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.

 

We think beyond today to create solutions that will shape the future.

 

 

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

 

Subscribe