Transaction in Own Shares

Report this content

 

 

14 February 2024

Vesuvius plc

Share Buyback Programme – Transactions in Own Securities

 

Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from Jefferies International Limited (the “Broker”), pursuant to the terms of its Share Buyback Programme announced on 4 December 2023:

 

Date of purchase:

13/02/2024

 

 

Number of ordinary shares purchased:

77,949

 

 

Highest price paid per share (pence per share):

471.20p

 

 

Lowest price paid per share (pence per share):

464.40p

 

 

Volume weighted average price paid per share (pence per share):

468.92p

 

The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2023 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 269,176,605 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 269,176,605. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 4 December 2023, the Company has purchased 2,037,292 Ordinary Shares for a consideration of £9,628,126.82.

 

For further information, please contact:

 

Enquiries:

 

 

Vesuvius plc

Rachel Stevens, Head of Investor Relations

+44 (0) 7387 545 271

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information: 

Trading Venue

Weighted average price (pence per share)

Aggregate volume

London Stock Exchange (LSE)

468.93p

40,391

Chi-X (CHIX)

469.09p

8,604

BATE (BATE)

468.78p

21,994

Aquis (AQXE)

469.19p

3,540

Turquoise (TRQX)

469.01p

3,420

 

Transaction Details:

Issuer name:

Vesuvius plc

ISIN:

GB00B82YXW83

Intermediary name:

Jefferies International Limited

Intermediary code:

JEFFGB2XXXX

Time zone:

UKT

Currency:

GBP

 

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction
reference number

Trading venue

239

471.00

10:42:01

00389893672TRLO0.1.1

CHIX

104

471.00

10:42:01

00389893673TRLO0.1.1

CHIX

100

471.00

10:42:01

00389893674TRLO0.1.1

CHIX

717

471.00

10:42:01

00389893675TRLO0.1.1

XLON

15

470.60

10:42:06

00389893705TRLO0.1.1

AQXE

226

470.60

10:42:06

00389893706TRLO0.1.1

AQXE

28

470.60

10:42:06

00389893707TRLO0.1.1

AQXE

41

470.60

10:42:06

00389893708TRLO0.1.1

AQXE

43

470.60

10:42:06

00389893709TRLO0.1.1

AQXE

8

470.60

10:42:06

00389893710TRLO0.1.1

XLON

231

470.60

10:42:06

00389893711TRLO0.1.1

XLON

239

470.60

10:42:06

00389893712TRLO0.1.1

XLON

239

470.00

10:42:08

00389893720TRLO0.1.1

BATE

233

470.00

10:42:08

00389893721TRLO0.1.1

BATE

239

470.00

10:42:08

00389893725TRLO0.1.1

BATE

239

470.00

10:42:08

00389893726TRLO0.1.1

BATE

40

470.00

10:42:08

00389893732TRLO0.1.1

TRQX

41

470.00

10:42:08

00389893733TRLO0.1.1

TRQX

42

470.00

10:42:08

00389893734TRLO0.1.1

TRQX

219

470.00

10:42:08

00389893735TRLO0.1.1

TRQX

239

469.80

10:42:08

00389893740TRLO0.1.1

XLON

103

469.80

10:42:10

00389893746TRLO0.1.1

CHIX

225

469.80

10:42:10

00389893747TRLO0.1.1

BATE

192

470.60

11:30:12

00389905640TRLO0.1.1

XLON

51

470.60

11:30:12

00389905642TRLO0.1.1

XLON

83

470.00

11:44:27

00389907966TRLO0.1.1

BATE

306

470.00

11:44:27

00389907967TRLO0.1.1

BATE

89

470.00

11:44:28

00389907970TRLO0.1.1

BATE

239

470.00

11:44:28

00389907971TRLO0.1.1

XLON

239

470.00

11:44:28

00389907972TRLO0.1.1

XLON

239

469.80

11:44:28

00389907974TRLO0.1.1

XLON

717

470.00

11:44:28

00389907973TRLO0.1.1

XLON

120

470.60

11:50:32

00389909181TRLO0.1.1

CHIX

78

470.60

11:50:32

00389909182TRLO0.1.1

CHIX

499

470.60

11:55:51

00389910289TRLO0.1.1

XLON

541

470.80

12:13:46

00389913628TRLO0.1.1

XLON

4

470.80

12:18:51

00389914608TRLO0.1.1

CHIX

82

470.40

12:30:06

00389916872TRLO0.1.1

AQXE

104

470.40

12:30:06

00389916874TRLO0.1.1

CHIX

144

470.40

12:30:06

00389916873TRLO0.1.1

AQXE

43

470.40

12:30:06

00389916875TRLO0.1.1

AQXE

41

470.40

12:30:07

00389916876TRLO0.1.1

AQXE

43

470.40

12:30:07

00389916877TRLO0.1.1

AQXE

100

470.40

12:30:07

00389916878TRLO0.1.1

CHIX

515

470.40

12:30:07

00389916879TRLO0.1.1

CHIX

478

470.40

12:30:07

00389916880TRLO0.1.1

BATE

233

470.40

12:30:07

00389916882TRLO0.1.1

BATE

153

470.40

12:30:07

00389916881TRLO0.1.1

BATE

86

470.40

12:30:07

00389916883TRLO0.1.1

BATE

90

470.40

12:30:07

00389916885TRLO0.1.1

BATE

239

470.40

12:30:07

00389916884TRLO0.1.1

BATE

45

470.00

12:30:07

00389916886TRLO0.1.1

TRQX

239

470.40

12:30:07

00389916887TRLO0.1.1

XLON

12

470.00

12:30:07

00389916888TRLO0.1.1

TRQX

9

470.00

12:30:07

00389916889TRLO0.1.1

TRQX

77

470.00

12:30:07

00389916892TRLO0.1.1

TRQX

239

470.40

12:30:07

00389916894TRLO0.1.1

XLON

281

470.40

12:30:07

00389916895TRLO0.1.1

XLON

46

470.00

12:30:07

00389916896TRLO0.1.1

TRQX

411

470.40

12:30:07

00389916897TRLO0.1.1

XLON

30

470.00

12:30:07

00389916898TRLO0.1.1

TRQX

195

470.40

12:30:07

00389916899TRLO0.1.1

XLON

40

470.00

12:30:07

00389916900TRLO0.1.1

TRQX

41

470.00

12:30:07

00389916901TRLO0.1.1

TRQX

62

470.00

12:30:07

00389916903TRLO0.1.1

TRQX

42

470.00

12:30:07

00389916902TRLO0.1.1

TRQX

35

470.00

12:30:07

00389916904TRLO0.1.1

TRQX

17

470.00

12:30:07

00389916905TRLO0.1.1

TRQX

239

470.40

12:30:07

00389916906TRLO0.1.1

XLON

239

469.80

12:30:10

00389916925TRLO0.1.1

XLON

225

469.80

12:42:04

00389919258TRLO0.1.1

BATE

103

469.80

12:42:04

00389919259TRLO0.1.1

CHIX

239

469.80

12:42:04

00389919260TRLO0.1.1

CHIX

717

469.80

12:42:04

00389919261TRLO0.1.1

BATE

616

469.60

12:42:04

00389919264TRLO0.1.1

XLON

38

469.60

12:42:04

00389919263TRLO0.1.1

XLON

97

470.80

12:50:42

00389921147TRLO0.1.1

XLON

859

471.20

12:53:31

00389921660TRLO0.1.1

XLON

239

471.20

12:54:57

00389921878TRLO0.1.1

XLON

276

471.20

12:56:53

00389922184TRLO0.1.1

XLON

33

471.20

12:56:53

00389922185TRLO0.1.1

XLON

329

471.20

13:02:11

00389923286TRLO0.1.1

XLON

228

471.20

13:02:22

00389923348TRLO0.1.1

XLON

239

471.20

13:05:36

00389924038TRLO0.1.1

XLON

352

471.20

13:07:33

00389924450TRLO0.1.1

XLON

91

471.20

13:13:01

00389925546TRLO0.1.1

XLON

193

471.20

13:13:01

00389925547TRLO0.1.1

XLON

38

470.40

13:13:08

00389925573TRLO0.1.1

XLON

399

470.90

13:25:28

00389928450TRLO0.1.1

XLON

239

471.00

13:26:02

00389928620TRLO0.1.1

BATE

112

471.00

13:26:02

00389928623TRLO0.1.1

BATE

376

471.00

13:26:02

00389928622TRLO0.1.1

BATE

366

471.00

13:26:02

00389928624TRLO0.1.1

BATE

299

471.00

13:26:02

00389928625TRLO0.1.1

BATE

783

470.80

13:26:08

00389928653TRLO0.1.1

XLON

125

470.80

13:30:02

00389929625TRLO0.1.1

CHIX

20

470.80

13:30:02

00389929626TRLO0.1.1

CHIX

63

470.80

13:30:02

00389929628TRLO0.1.1

CHIX

100

470.80

13:30:02

00389929630TRLO0.1.1

CHIX

239

470.80

13:30:02

00389929632TRLO0.1.1

CHIX

100

470.80

13:30:02

00389929633TRLO0.1.1

CHIX

60

470.80

13:30:02

00389929635TRLO0.1.1

XLON

239

470.80

13:30:02

00389929636TRLO0.1.1

XLON

239

470.80

13:30:02

00389929638TRLO0.1.1

XLON

201

470.80

13:30:02

00389929640TRLO0.1.1

XLON

45

470.80

13:30:02

00389929642TRLO0.1.1

XLON

179

470.80

13:30:02

00389929644TRLO0.1.1

XLON

128

470.80

13:30:02

00389929646TRLO0.1.1

XLON

43

470.40

13:30:05

00389929826TRLO0.1.1

AQXE

43

470.40

13:30:05

00389929827TRLO0.1.1

AQXE

41

470.40

13:30:05

00389929828TRLO0.1.1

AQXE

226

470.40

13:30:05

00389929829TRLO0.1.1

AQXE

226

470.40

13:30:05

00389929830TRLO0.1.1

AQXE

239

470.40

13:30:05

00389929831TRLO0.1.1

BATE

183

470.40

13:30:05

00389929832TRLO0.1.1

BATE

478

470.40

13:30:05

00389929833TRLO0.1.1

BATE

41

470.00

13:30:05

00389929839TRLO0.1.1

TRQX

40

470.00

13:30:05

00389929840TRLO0.1.1

TRQX

107

470.00

13:30:05

00389929842TRLO0.1.1

TRQX

42

470.00

13:30:05

00389929841TRLO0.1.1

TRQX

82

470.00

13:30:05

00389929843TRLO0.1.1

TRQX

9

470.00

13:30:05

00389929845TRLO0.1.1

TRQX

126

470.00

13:30:05

00389929844TRLO0.1.1

TRQX

225

469.80

13:30:06

00389929920TRLO0.1.1

BATE

103

469.80

13:30:06

00389929921TRLO0.1.1

CHIX

239

469.80

13:30:07

00389929934TRLO0.1.1

XLON

239

469.80

13:30:53

00389930488TRLO0.1.1

XLON

478

469.00

13:31:02

00389930593TRLO0.1.1

CHIX

502

468.80

13:31:02

00389930596TRLO0.1.1

BATE

42

468.60

13:31:06

00389930634TRLO0.1.1

TRQX

41

468.60

13:31:06

00389930635TRLO0.1.1

TRQX

83

468.00

13:33:54

00389932059TRLO0.1.1

BATE

395

468.00

13:33:54

00389932060TRLO0.1.1

BATE

239

468.00

13:33:54

00389932061TRLO0.1.1

XLON

476

469.00

13:46:59

00389935530TRLO0.1.1

BATE

16

469.00

13:46:59

00389935534TRLO0.1.1

BATE

139

469.00

13:46:59

00389935535TRLO0.1.1

XLON

41

469.00

13:46:59

00389935536TRLO0.1.1

AQXE

43

469.00

13:46:59

00389935537TRLO0.1.1

AQXE

43

469.00

13:46:59

00389935538TRLO0.1.1

AQXE

208

469.00

13:46:59

00389935539TRLO0.1.1

XLON

40

469.00

13:46:59

00389935541TRLO0.1.1

TRQX

42

469.00

13:46:59

00389935543TRLO0.1.1

XLON

252

469.00

13:46:59

00389935544TRLO0.1.1

XLON

318

469.00

13:46:59

00389935545TRLO0.1.1

XLON

224

469.00

13:46:59

00389935546TRLO0.1.1

XLON

15

469.00

13:46:59

00389935548TRLO0.1.1

XLON

95

470.20

14:00:26

00389939177TRLO0.1.1

XLON

440

469.40

14:00:34

00389939204TRLO0.1.1

BATE

291

469.20

14:00:34

00389939210TRLO0.1.1

XLON

15

469.20

14:00:34

00389939211TRLO0.1.1

XLON

82

469.20

14:00:34

00389939212TRLO0.1.1

XLON

76

469.20

14:00:34

00389939213TRLO0.1.1

XLON

239

469.20

14:00:34

00389939214TRLO0.1.1

CHIX

108

469.20

14:00:34

00389939215TRLO0.1.1

CHIX

104

469.20

14:00:34

00389939216TRLO0.1.1

CHIX

67

469.20

14:00:34

00389939217TRLO0.1.1

XLON

75

469.20

14:00:34

00389939218TRLO0.1.1

XLON

34

469.20

14:00:34

00389939219TRLO0.1.1

XLON

205

469.20

14:00:34

00389939220TRLO0.1.1

XLON

426

469.20

14:00:34

00389939221TRLO0.1.1

XLON

235

469.20

14:00:34

00389939222TRLO0.1.1

XLON

4

469.20

14:00:34

00389939223TRLO0.1.1

XLON

54

469.80

14:10:00

00389941541TRLO0.1.1

CHIX

315

470.20

14:15:34

00389942841TRLO0.1.1

XLON

382

470.20

14:19:36

00389944274TRLO0.1.1

XLON

25

469.80

14:20:30

00389944486TRLO0.1.1

CHIX

67

469.80

14:20:30

00389944487TRLO0.1.1

CHIX

12

469.80

14:20:30

00389944489TRLO0.1.1

AQXE

104

469.80

14:20:30

00389944488TRLO0.1.1

CHIX

226

469.80

14:20:30

00389944490TRLO0.1.1

AQXE

83

469.80

14:20:30

00389944492TRLO0.1.1

CHIX

239

469.80

14:20:30

00389944491TRLO0.1.1

BATE

239

469.80

14:20:30

00389944493TRLO0.1.1

CHIX

717

469.80

14:20:30

00389944494TRLO0.1.1

BATE

48

469.80

14:20:30

00389944495TRLO0.1.1

AQXE

31

469.80

14:20:30

00389944496TRLO0.1.1

AQXE

41

469.80

14:20:30

00389944497TRLO0.1.1

AQXE

239

469.80

14:20:30

00389944499TRLO0.1.1

BATE

189

469.80

14:20:30

00389944498TRLO0.1.1

BATE

233

469.80

14:20:30

00389944500TRLO0.1.1

BATE

124

469.40

14:20:30

00389944501TRLO0.1.1

XLON

239

469.40

14:20:30

00389944503TRLO0.1.1

XLON

235

469.40

14:20:30

00389944502TRLO0.1.1

XLON

175

469.40

14:20:30

00389944505TRLO0.1.1

XLON

478

469.40

14:20:30

00389944504TRLO0.1.1

XLON

239

469.40

14:20:30

00389944508TRLO0.1.1

XLON

717

469.40

14:20:30

00389944507TRLO0.1.1

XLON

239

469.40

14:20:30

00389944509TRLO0.1.1

XLON

239

469.20

14:20:30

00389944510TRLO0.1.1

XLON

78

469.60

14:20:30

00389944511TRLO0.1.1

BATE

219

469.20

14:20:31

00389944512TRLO0.1.1

TRQX

42

469.20

14:20:31

00389944513TRLO0.1.1

TRQX

41

469.20

14:20:31

00389944514TRLO0.1.1

TRQX

219

469.20

14:20:31

00389944515TRLO0.1.1

TRQX

19

469.20

14:20:31

00389944516TRLO0.1.1

TRQX

21

469.20

14:20:31

00389944518TRLO0.1.1

TRQX

42

469.20

14:20:31

00389944517TRLO0.1.1

TRQX

239

468.40

14:20:35

00389944546TRLO0.1.1

XLON

78

469.40

14:20:37

00389944555TRLO0.1.1

CHIX

107

469.40

14:20:37

00389944556TRLO0.1.1

CHIX

34

469.20

14:24:02

00389945418TRLO0.1.1

CHIX

205

469.20

14:24:02

00389945417TRLO0.1.1

CHIX

239

468.40

14:30:48

00389949829TRLO0.1.1

CHIX

233

468.40

14:30:48

00389949830TRLO0.1.1

BATE

99

468.40

14:30:48

00389949831TRLO0.1.1

AQXE

1117

468.40

14:30:48

00389949832TRLO0.1.1

BATE

124

468.40

14:30:48

00389949833TRLO0.1.1

CHIX

38

468.40

14:30:48

00389949834TRLO0.1.1

AQXE

43

468.40

14:30:48

00389949835TRLO0.1.1

AQXE

235

468.40

14:30:48

00389949836TRLO0.1.1

BATE

127

468.40

14:30:48

00389949837TRLO0.1.1

AQXE

41

468.40

14:30:48

00389949838TRLO0.1.1

AQXE

239

468.40

14:30:48

00389949839TRLO0.1.1

BATE

24

468.40

14:30:48

00389949840TRLO0.1.1

AQXE

90

468.40

14:30:48

00389949842TRLO0.1.1

BATE

198

468.40

14:30:48

00389949845TRLO0.1.1

BATE

1195

468.40

14:30:48

00389949846TRLO0.1.1

XLON

185

468.40

14:30:48

00389949847TRLO0.1.1

XLON

173

468.40

14:30:48

00389949848TRLO0.1.1

XLON

228

468.40

14:30:48

00389949849TRLO0.1.1

XLON

98

468.40

14:30:48

00389949850TRLO0.1.1

XLON

202

468.40

14:30:48

00389949851TRLO0.1.1

XLON

33

468.00

14:30:48

00389949852TRLO0.1.1

TRQX

18

468.00

14:30:48

00389949853TRLO0.1.1

TRQX

7

468.00

14:30:48

00389949854TRLO0.1.1

TRQX

23

468.00

14:30:48

00389949855TRLO0.1.1

TRQX

239

468.40

14:30:48

00389949865TRLO0.1.1

BATE

216

467.00

14:30:54

00389950013TRLO0.1.1

XLON

62

467.20

14:33:56

00389954744TRLO0.1.1

XLON

26

467.60

14:40:54

00389964547TRLO0.1.1

CHIX

104

467.60

14:40:54

00389964549TRLO0.1.1

CHIX

74

467.60

14:40:54

00389964548TRLO0.1.1

CHIX

17

467.60

14:40:54

00389964550TRLO0.1.1

CHIX

11

467.60

14:40:54

00389964551TRLO0.1.1

AQXE

219

467.60

14:40:54

00389964552TRLO0.1.1

AQXE

21

467.60

14:40:54

00389964554TRLO0.1.1

AQXE

222

467.60

14:40:54

00389964553TRLO0.1.1

CHIX

22

467.60

14:40:54

00389964555TRLO0.1.1

AQXE

157

467.40

14:40:54

00389964557TRLO0.1.1

BATE

32

467.60

14:40:54

00389964556TRLO0.1.1

AQXE

125

467.40

14:40:54

00389964558TRLO0.1.1

BATE

25

467.40

14:40:54

00389964559TRLO0.1.1

BATE

28

467.40

14:40:54

00389964560TRLO0.1.1

BATE

382

467.40

14:40:54

00389964561TRLO0.1.1

BATE

261

467.40

14:40:54

00389964562TRLO0.1.1

BATE

40

467.60

14:40:54

00389964563TRLO0.1.1

TRQX

42

467.60

14:40:54

00389964564TRLO0.1.1

TRQX

219

467.60

14:40:54

00389964565TRLO0.1.1

TRQX

956

467.60

14:40:54

00389964566TRLO0.1.1

XLON

41

467.60

14:40:54

00389964567TRLO0.1.1

TRQX

303

467.60

14:40:54

00389964568TRLO0.1.1

XLON

239

467.60

14:40:54

00389964569TRLO0.1.1

XLON

239

467.60

14:40:54

00389964570TRLO0.1.1

XLON

239

466.20

14:41:00

00389964744TRLO0.1.1

BATE

67

466.80

14:53:43

00389972292TRLO0.1.1

CHIX

168

466.80

14:53:43

00389972293TRLO0.1.1

CHIX

717

466.20

14:53:44

00389972297TRLO0.1.1

BATE

38

466.20

14:53:44

00389972296TRLO0.1.1

AQXE

283

466.20

14:53:44

00389972298TRLO0.1.1

BATE

102

466.20

14:53:44

00389972299TRLO0.1.1

CHIX

15

466.20

14:53:44

00389972300TRLO0.1.1

BATE

80

466.20

14:53:44

00389972301TRLO0.1.1

CHIX

398

466.20

14:53:44

00389972302TRLO0.1.1

CHIX

150

466.20

14:53:44

00389972303TRLO0.1.1

XLON

89

466.20

14:53:44

00389972304TRLO0.1.1

XLON

1195

466.20

14:53:44

00389972305TRLO0.1.1

XLON

216

466.20

14:53:44

00389972306TRLO0.1.1

XLON

23

466.20

14:53:44

00389972307TRLO0.1.1

XLON

239

466.20

14:53:44

00389972308TRLO0.1.1

XLON

187

466.00

14:56:19

00389974395TRLO0.1.1

BATE

15

466.00

14:56:19

00389974396TRLO0.1.1

CHIX

38

466.00

14:56:23

00389974443TRLO0.1.1

BATE

90

466.00

14:56:23

00389974445TRLO0.1.1

CHIX

204

466.00

14:56:23

00389974444TRLO0.1.1

BATE

239

466.00

14:56:23

00389974446TRLO0.1.1

BATE

274

466.00

14:56:23

00389974447TRLO0.1.1

BATE

239

466.00

14:56:23

00389974448TRLO0.1.1

XLON

231

466.00

14:56:23

00389974450TRLO0.1.1

XLON

956

466.00

14:56:23

00389974449TRLO0.1.1

XLON

8

466.00

14:56:23

00389974451TRLO0.1.1

XLON

100

465.00

15:01:59

00389978891TRLO0.1.1

CHIX

160

465.00

15:01:59

00389978889TRLO0.1.1

AQXE

112

465.00

15:01:59

00389978892TRLO0.1.1

BATE

168

465.00

15:01:59

00389978894TRLO0.1.1

BATE

82

465.00

15:01:59

00389978893TRLO0.1.1

BATE

157

465.00

15:01:59

00389978895TRLO0.1.1

BATE

73

465.00

15:01:59

00389978897TRLO0.1.1

AQXE

42

465.00

15:01:59

00389978896TRLO0.1.1

AQXE

43

465.00

15:01:59

00389978898TRLO0.1.1

AQXE

97

464.80

15:01:59

00389978899TRLO0.1.1

CHIX

84

464.80

15:01:59

00389978900TRLO0.1.1

BATE

115

464.80

15:01:59

00389978901TRLO0.1.1

BATE

956

465.00

15:01:59

00389978902TRLO0.1.1

XLON

239

465.00

15:01:59

00389978903TRLO0.1.1

XLON

41

465.00

15:01:59

00389978904TRLO0.1.1

TRQX

35

465.00

15:01:59

00389978905TRLO0.1.1

TRQX

42

465.00

15:01:59

00389978907TRLO0.1.1

TRQX

219

465.00

15:01:59

00389978906TRLO0.1.1

TRQX

239

464.80

15:01:59

00389978908TRLO0.1.1

XLON

239

464.80

15:01:59

00389978909TRLO0.1.1

XLON

150

464.60

15:08:41

00389984113TRLO0.1.1

CHIX

540

464.40

15:08:41

00389984114TRLO0.1.1

XLON

73

464.40

15:08:41

00389984116TRLO0.1.1

XLON

177

464.40

15:08:41

00389984115TRLO0.1.1

XLON

136

464.60

15:08:41

00389984117TRLO0.1.1

BATE

49

466.40

15:16:19

00389989916TRLO0.1.1

AQXE

239

466.40

15:16:19

00389989928TRLO0.1.1

XLON

21

466.20

15:16:19

00389989929TRLO0.1.1

XLON

239

466.20

15:17:13

00389990725TRLO0.1.1

CHIX

225

466.20

15:17:13

00389990726TRLO0.1.1

BATE

244

466.20

15:17:13

00389990727TRLO0.1.1

BATE

495

466.20

15:17:13

00389990728TRLO0.1.1

XLON

201

466.20

15:17:13

00389990729TRLO0.1.1

XLON

239

466.20

15:17:13

00389990730TRLO0.1.1

XLON

203

466.20

15:17:13

00389990731TRLO0.1.1

XLON

205

466.20

15:17:13

00389990732TRLO0.1.1

XLON

111

466.00

15:17:55

00389991240TRLO0.1.1

BATE

250

466.00

15:17:55

00389991241TRLO0.1.1

BATE

163

465.60

15:18:54

00389991892TRLO0.1.1

BATE

66

465.60

15:24:33

00389995547TRLO0.1.1

XLON

118

467.00

15:29:51

00389998590TRLO0.1.1

XLON

239

467.20

15:37:30

00390003338TRLO0.1.1

BATE

343

467.60

15:38:31

00390003968TRLO0.1.1

XLON

359

467.60

15:38:31

00390003969TRLO0.1.1

XLON

562

467.60

15:38:31

00390003971TRLO0.1.1

XLON

619

467.20

15:38:37

00390004008TRLO0.1.1

BATE

176

468.00

15:41:27

00390005762TRLO0.1.1

XLON

63

468.00

15:41:27

00390005763TRLO0.1.1

XLON

77

468.00

15:41:51

00390006060TRLO0.1.1

XLON

29

468.00

15:41:51

00390006061TRLO0.1.1

XLON

53

468.00

15:41:51

00390006062TRLO0.1.1

XLON

139

469.00

15:51:27

00390011190TRLO0.1.1

XLON

225

469.60

16:01:31

00390019181TRLO0.1.1

BATE

78

469.60

16:02:34

00390020203TRLO0.1.1

BATE

100

470.20

16:12:57

00390026693TRLO0.1.1

CHIX

104

470.20

16:12:57

00390026692TRLO0.1.1

CHIX

152

470.20

16:12:57

00390026694TRLO0.1.1

CHIX

87

470.20

16:12:57

00390026695TRLO0.1.1

CHIX

43

470.20

16:12:57

00390026696TRLO0.1.1

AQXE

478

470.20

16:12:57

00390026697TRLO0.1.1

BATE

43

470.20

16:12:57

00390026698TRLO0.1.1

AQXE

226

470.20

16:12:57

00390026699TRLO0.1.1

AQXE

42

470.20

16:12:57

00390026700TRLO0.1.1

AQXE

233

470.20

16:12:57

00390026701TRLO0.1.1

BATE

239

470.20

16:12:57

00390026702TRLO0.1.1

BATE

239

470.20

16:12:57

00390026703TRLO0.1.1

BATE

478

470.20

16:12:57

00390026704TRLO0.1.1

XLON

42

470.20

16:12:57

00390026705TRLO0.1.1

TRQX

192

470.20

16:12:57

00390026706TRLO0.1.1

XLON

219

470.20

16:12:57

00390026707TRLO0.1.1

TRQX

40

470.20

16:12:57

00390026708TRLO0.1.1

TRQX

41

470.20

16:12:57

00390026709TRLO0.1.1

TRQX

117

470.20

16:12:57

00390026711TRLO0.1.1

XLON

47

470.20

16:12:57

00390026710TRLO0.1.1

XLON

111

470.20

16:12:57

00390026712TRLO0.1.1

XLON

250

470.20

16:12:57

00390026713TRLO0.1.1

XLON

239

470.20

16:12:57

00390026714TRLO0.1.1

XLON

110

469.80

16:12:58

00390026717TRLO0.1.1

CHIX

225

469.80

16:12:58

00390026718TRLO0.1.1

BATE

119

469.60

16:12:58

00390026719TRLO0.1.1

XLON

154

469.60

16:13:03

00390026798TRLO0.1.1

XLON

239

469.60

16:13:03

00390026799TRLO0.1.1

XLON

197

469.80

16:14:18

00390027737TRLO0.1.1

CHIX

78

469.80

16:14:18

00390027738TRLO0.1.1

CHIX

189

470.20

16:17:03

00390029616TRLO0.1.1

CHIX

7

470.20

16:19:45

00390031654TRLO0.1.1

CHIX

8

470.20

16:19:59

00390031826TRLO0.1.1

CHIX

5

470.20

16:20:59

00390032550TRLO0.1.1

AQXE

151

470.20

16:21:23

00390032802TRLO0.1.1

XLON

190

470.20

16:21:23

00390032803TRLO0.1.1

XLON

61

470.20

16:21:23

00390032804TRLO0.1.1

XLON

1

470.20

16:21:30

00390032880TRLO0.1.1

AQXE

7

470.20

16:21:35

00390032930TRLO0.1.1

CHIX

8

470.20

16:21:47

00390033143TRLO0.1.1

CHIX

258

469.80

16:22:43

00390033743TRLO0.1.1

BATE

136

469.80

16:22:43

00390033744TRLO0.1.1

BATE

16

469.80

16:22:43

00390033745TRLO0.1.1

CHIX

220

469.80

16:22:43

00390033746TRLO0.1.1

BATE

89

469.80

16:22:43

00390033747TRLO0.1.1

BATE

405

469.80

16:22:43

00390033748TRLO0.1.1

CHIX

93

469.80

16:22:43

00390033749TRLO0.1.1

CHIX

95

469.80

16:22:43

00390033750TRLO0.1.1

CHIX

105

469.80

16:22:43

00390033751TRLO0.1.1

CHIX

43

469.80

16:22:43

00390033753TRLO0.1.1

AQXE

91

469.80

16:22:43

00390033752TRLO0.1.1

XLON

239

469.80

16:22:43

00390033754TRLO0.1.1

XLON

38

469.80

16:22:43

00390033755TRLO0.1.1

AQXE

226

469.80

16:22:43

00390033756TRLO0.1.1

AQXE

224

469.80

16:22:43

00390033757TRLO0.1.1

XLON

323

469.80

16:22:43

00390033758TRLO0.1.1

XLON

40

469.60

16:22:43

00390033760TRLO0.1.1

TRQX

394

469.80

16:22:43

00390033759TRLO0.1.1

XLON

41

469.60

16:22:43

00390033761TRLO0.1.1

TRQX

219

469.60

16:22:43

00390033762TRLO0.1.1

TRQX

38

469.60

16:22:43

00390033763TRLO0.1.1

TRQX

239

469.40

16:22:43

00390033764TRLO0.1.1

XLON

74

469.00

16:22:49

00390033836TRLO0.1.1

BATE

19

469.80

16:26:39

00390036394TRLO0.1.1

XLON

58

469.80

16:26:39

00390036395TRLO0.1.1

XLON

1

469.80

16:26:39

00390036396TRLO0.1.1

XLON

22

469.80

16:26:39

00390036402TRLO0.1.1

XLON

73

469.80

16:29:34

00390038427TRLO0.1.1

XLON

2010

469.80

16:29:35

00390038467TRLO0.1.1

XLON

536

469.80

16:29:35

00390038468TRLO0.1.1

XLON

16

469.20

16:29:36

00390038502TRLO0.1.1

AQXE

249

469.80

16:29:38

00390038575TRLO0.1.1

XLON

287

469.80

16:29:38

00390038576TRLO0.1.1

XLON

42

469.80

16:29:38

00390038577TRLO0.1.1

XLON

107

469.60

16:29:39

00390038601TRLO0.1.1

BATE

780

469.60

16:29:39

00390038602TRLO0.1.1

BATE

5

469.20

16:29:40

00390038631TRLO0.1.1

AQXE

239

469.80

16:29:41

00390038666TRLO0.1.1

XLON

229

469.80

16:29:43

00390038725TRLO0.1.1

XLON

54

469.60

16:29:46

00390038803TRLO0.1.1

BATE

257

469.60

16:29:48

00390038888TRLO0.1.1

BATE

29

469.60

16:29:50

00390038974TRLO0.1.1

BATE

45

469.60

16:29:50

00390038975TRLO0.1.1

BATE

4

469.60

16:29:52

00390039035TRLO0.1.1

TRQX

5

469.60

16:29:52

00390039036TRLO0.1.1

TRQX

239

469.80

16:29:54

00390039061TRLO0.1.1

XLON

47

469.20

16:30:00

00390039148TRLO0.1.1

CHIX

 

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.

 

We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable.  These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.

 

We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.

 

Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.

 

Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.

 

We think beyond today to create solutions that will shape the future.

 

 

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

 

Subscribe