Transaction in Own Shares

Report this content

 

 

16 February 2024

Vesuvius plc

Share Buyback Programme – Transactions in Own Securities

 

Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from Jefferies International Limited (the “Broker”), pursuant to the terms of its Share Buyback Programme announced on 4 December 2023:

 

Date of purchase:

15/02/2024

 

 

Number of ordinary shares purchased:

58,059

 

 

Highest price paid per share (pence per share):

479.40p

 

 

Lowest price paid per share (pence per share):

475.80p

 

 

Volume weighted average price paid per share (pence per share):

477.64p

 

The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2023 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 269,060,931 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 269,060,931. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 4 December 2023, the Company has purchased 2,152,966 Ordinary Shares for a consideration of £10,180,143.36.

 

For further information, please contact:

 

Enquiries:

 

 

Vesuvius plc

Rachel Stevens, Head of Investor Relations

+44 (0) 7387 545 271

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information: 

Trading Venue

Weighted average price (pence per share)

Aggregate volume

London Stock Exchange (LSE)

477.70p

30,225

Chi-X (CHIX)

477.72p

6,836

BATE (BATE)

477.36p

15,613

Aquis (AQXE)

478.04p

2,807

Turquoise (TRQX)

477.98p

2,578

 

Transaction Details:

Issuer name:

Vesuvius plc

ISIN:

GB00B82YXW83

Intermediary name:

Jefferies International Limited

Intermediary code:

JEFFGB2XXXX

Time zone:

UKT

Currency:

GBP

 

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction
reference number

Trading venue

38

477.00

10:41:50

00390309206TRLO0.1.1

TRQX

128

477.00

10:41:50

00390309207TRLO0.1.1

TRQX

136

477.00

10:41:50

00390309208TRLO0.1.1

AQXE

128

477.00

10:41:50

00390309209TRLO0.1.1

TRQX

52

477.00

10:41:50

00390309210TRLO0.1.1

TRQX

103

477.00

10:41:50

00390309211TRLO0.1.1

CHIX

195

477.00

10:41:50

00390309212TRLO0.1.1

BATE

184

477.00

10:41:50

00390309213TRLO0.1.1

CHIX

195

477.00

10:41:50

00390309215TRLO0.1.1

BATE

40

477.00

10:41:50

00390309216TRLO0.1.1

AQXE

123

477.00

10:41:50

00390309217TRLO0.1.1

CHIX

136

477.00

10:41:50

00390309218TRLO0.1.1

AQXE

103

477.00

10:41:50

00390309220TRLO0.1.1

CHIX

11

477.00

10:41:50

00390309219TRLO0.1.1

CHIX

195

477.00

10:41:50

00390309221TRLO0.1.1

BATE

195

477.00

10:41:50

00390309222TRLO0.1.1

BATE

195

477.00

10:41:50

00390309223TRLO0.1.1

BATE

123

477.00

10:41:50

00390309228TRLO0.1.1

CHIX

54

476.60

10:41:50

00390309230TRLO0.1.1

AQXE

55

477.00

10:41:50

00390309229TRLO0.1.1

AQXE

271

477.00

10:41:50

00390309236TRLO0.1.1

CHIX

138

476.20

10:41:50

00390309237TRLO0.1.1

CHIX

390

477.00

10:41:50

00390309245TRLO0.1.1

XLON

195

477.00

10:41:50

00390309249TRLO0.1.1

XLON

195

477.00

10:41:50

00390309250TRLO0.1.1

XLON

63

477.20

10:42:00

00390309377TRLO0.1.1

XLON

139

477.20

10:42:00

00390309378TRLO0.1.1

XLON

8

475.80

10:43:22

00390309603TRLO0.1.1

CHIX

63

477.80

10:43:22

00390309606TRLO0.1.1

XLON

41

477.60

10:43:30

00390309639TRLO0.1.1

AQXE

10

477.60

10:43:38

00390309660TRLO0.1.1

AQXE

187

475.80

10:44:04

00390309736TRLO0.1.1

CHIX

93

475.80

10:45:13

00390309964TRLO0.1.1

BATE

195

475.80

10:45:13

00390309963TRLO0.1.1

BATE

195

475.80

10:45:13

00390309965TRLO0.1.1

BATE

20

477.00

10:46:35

00390310191TRLO0.1.1

TRQX

102

475.80

10:46:40

00390310254TRLO0.1.1

BATE

83

475.80

10:46:40

00390310255TRLO0.1.1

BATE

390

475.80

10:46:40

00390310257TRLO0.1.1

BATE

63

477.00

10:58:24

00390312712TRLO0.1.1

XLON

63

477.00

10:58:24

00390312714TRLO0.1.1

XLON

63

477.00

10:58:25

00390312715TRLO0.1.1

XLON

57

477.40

10:58:41

00390312777TRLO0.1.1

XLON

38

478.00

10:59:18

00390312862TRLO0.1.1

XLON

654

477.60

10:59:23

00390312877TRLO0.1.1

XLON

136

477.40

10:59:29

00390312888TRLO0.1.1

AQXE

40

477.40

10:59:29

00390312889TRLO0.1.1

AQXE

2144

477.20

10:59:29

00390312903TRLO0.1.1

XLON

103

478.40

11:01:31

00390313411TRLO0.1.1

CHIX

17

478.40

11:01:31

00390313412TRLO0.1.1

CHIX

36

478.40

11:01:31

00390313413TRLO0.1.1

AQXE

195

478.40

11:01:31

00390313414TRLO0.1.1

CHIX

106

478.40

11:01:31

00390313415TRLO0.1.1

CHIX

48

478.20

11:01:31

00390313416TRLO0.1.1

AQXE

140

478.00

11:01:31

00390313417TRLO0.1.1

BATE

106

478.00

11:01:31

00390313418TRLO0.1.1

BATE

55

478.00

11:01:31

00390313419TRLO0.1.1

BATE

89

478.00

11:01:31

00390313420TRLO0.1.1

BATE

247

478.00

11:01:31

00390313421TRLO0.1.1

BATE

25

478.00

11:01:31

00390313423TRLO0.1.1

BATE

170

478.00

11:01:31

00390313422TRLO0.1.1

BATE

452

478.40

11:01:31

00390313424TRLO0.1.1

XLON

195

478.40

11:01:31

00390313425TRLO0.1.1

XLON

195

478.40

11:01:31

00390313426TRLO0.1.1

XLON

128

477.80

11:01:31

00390313428TRLO0.1.1

TRQX

29

477.80

11:01:31

00390313429TRLO0.1.1

TRQX

9

477.80

11:01:31

00390313430TRLO0.1.1

TRQX

195

478.00

11:15:52

00390315756TRLO0.1.1

BATE

195

478.20

11:15:52

00390315769TRLO0.1.1

XLON

202

478.20

11:15:52

00390315773TRLO0.1.1

XLON

195

478.20

11:15:52

00390315774TRLO0.1.1

XLON

69

478.40

11:37:08

00390319271TRLO0.1.1

XLON

159

478.60

12:18:31

00390327560TRLO0.1.1

CHIX

33

478.60

12:40:00

00390332304TRLO0.1.1

XLON

108

478.60

12:40:00

00390332305TRLO0.1.1

XLON

151

478.40

12:41:48

00390332754TRLO0.1.1

CHIX

63

478.40

12:50:40

00390334855TRLO0.1.1

XLON

63

478.40

12:50:44

00390334865TRLO0.1.1

XLON

63

478.40

12:50:52

00390334938TRLO0.1.1

XLON

63

478.40

12:51:12

00390335067TRLO0.1.1

XLON

21

478.40

12:51:30

00390335138TRLO0.1.1

XLON

54

478.80

12:53:00

00390335344TRLO0.1.1

AQXE

63

478.20

12:55:08

00390335678TRLO0.1.1

XLON

186

478.20

12:55:08

00390335679TRLO0.1.1

XLON

40

478.00

13:06:53

00390338035TRLO0.1.1

AQXE

45

479.00

13:15:22

00390339453TRLO0.1.1

CHIX

118

479.00

13:15:36

00390339513TRLO0.1.1

AQXE

103

479.00

13:15:45

00390339531TRLO0.1.1

CHIX

1

478.40

13:16:10

00390339625TRLO0.1.1

CHIX

63

478.20

13:16:40

00390339747TRLO0.1.1

XLON

63

478.20

13:16:41

00390339750TRLO0.1.1

XLON

55

478.60

13:20:32

00390340586TRLO0.1.1

CHIX

63

478.80

13:23:37

00390341231TRLO0.1.1

XLON

180

478.80

13:23:37

00390341230TRLO0.1.1

XLON

63

478.40

13:23:42

00390341256TRLO0.1.1

XLON

14

478.40

13:23:42

00390341257TRLO0.1.1

XLON

63

478.60

13:23:42

00390341258TRLO0.1.1

XLON

180

478.60

13:23:42

00390341259TRLO0.1.1

XLON

63

478.40

13:23:43

00390341266TRLO0.1.1

XLON

63

478.60

13:24:07

00390341331TRLO0.1.1

XLON

63

478.80

13:24:56

00390341570TRLO0.1.1

XLON

118

478.80

13:24:56

00390341571TRLO0.1.1

XLON

63

478.80

13:24:58

00390341577TRLO0.1.1

XLON

235

479.40

13:25:08

00390341605TRLO0.1.1

XLON

63

479.40

13:25:08

00390341607TRLO0.1.1

XLON

673

479.40

13:25:08

00390341606TRLO0.1.1

XLON

41

479.40

13:25:08

00390341608TRLO0.1.1

XLON

153

479.40

13:25:12

00390341623TRLO0.1.1

CHIX

1776

479.40

13:25:41

00390341727TRLO0.1.1

XLON

390

478.80

13:25:43

00390341744TRLO0.1.1

XLON

1912

478.80

13:25:43

00390341745TRLO0.1.1

XLON

195

478.80

13:25:47

00390341759TRLO0.1.1

CHIX

195

479.20

13:25:47

00390341772TRLO0.1.1

XLON

315

478.80

13:25:47

00390341773TRLO0.1.1

XLON

38

478.80

13:28:57

00390342257TRLO0.1.1

TRQX

195

479.00

13:28:57

00390342258TRLO0.1.1

BATE

73

478.80

13:28:57

00390342259TRLO0.1.1

TRQX

123

479.00

13:28:57

00390342260TRLO0.1.1

CHIX

195

479.00

13:28:57

00390342261TRLO0.1.1

BATE

80

479.00

13:28:57

00390342262TRLO0.1.1

CHIX

195

479.00

13:28:57

00390342263TRLO0.1.1

BATE

195

479.00

13:28:57

00390342264TRLO0.1.1

BATE

23

479.00

13:28:57

00390342265TRLO0.1.1

CHIX

12

479.00

13:28:57

00390342269TRLO0.1.1

AQXE

54

479.00

13:28:57

00390342268TRLO0.1.1

AQXE

136

479.00

13:28:57

00390342270TRLO0.1.1

AQXE

22

479.00

13:28:57

00390342272TRLO0.1.1

AQXE

48

479.00

13:28:57

00390342271TRLO0.1.1

AQXE

55

478.80

13:28:57

00390342273TRLO0.1.1

TRQX

51

478.80

13:28:57

00390342274TRLO0.1.1

TRQX

45

478.80

13:28:57

00390342276TRLO0.1.1

TRQX

51

478.80

13:28:57

00390342275TRLO0.1.1

TRQX

195

478.60

13:36:49

00390344347TRLO0.1.1

XLON

48

478.60

13:50:40

00390347775TRLO0.1.1

AQXE

54

478.60

13:50:40

00390347776TRLO0.1.1

AQXE

145

478.60

13:50:40

00390347777TRLO0.1.1

BATE

66

478.60

13:50:40

00390347778TRLO0.1.1

AQXE

52

478.60

13:50:40

00390347779TRLO0.1.1

AQXE

195

478.60

13:50:40

00390347780TRLO0.1.1

CHIX

31

478.60

13:50:40

00390347781TRLO0.1.1

CHIX

50

478.60

13:50:40

00390347783TRLO0.1.1

BATE

82

478.60

13:50:40

00390347782TRLO0.1.1

CHIX

195

478.60

13:50:40

00390347784TRLO0.1.1

BATE

195

478.60

13:50:40

00390347785TRLO0.1.1

BATE

195

478.60

13:50:40

00390347786TRLO0.1.1

BATE

128

478.60

13:50:40

00390347787TRLO0.1.1

TRQX

38

478.60

13:50:40

00390347789TRLO0.1.1

TRQX

48

478.60

13:50:40

00390347788TRLO0.1.1

TRQX

169

478.60

13:50:40

00390347790TRLO0.1.1

XLON

185

478.60

13:50:40

00390347791TRLO0.1.1

XLON

221

478.80

14:06:36

00390351931TRLO0.1.1

XLON

48

478.20

14:07:04

00390352047TRLO0.1.1

AQXE

50

478.20

14:07:04

00390352048TRLO0.1.1

AQXE

56

478.20

14:07:04

00390352049TRLO0.1.1

AQXE

390

478.40

14:07:04

00390352050TRLO0.1.1

BATE

128

478.20

14:07:04

00390352056TRLO0.1.1

TRQX

45

478.20

14:07:04

00390352057TRLO0.1.1

TRQX

195

478.40

14:07:04

00390352058TRLO0.1.1

BATE

121

478.20

14:07:04

00390352061TRLO0.1.1

CHIX

221

478.20

14:07:04

00390352062TRLO0.1.1

CHIX

103

478.20

14:07:04

00390352063TRLO0.1.1

CHIX

195

478.40

14:07:04

00390352064TRLO0.1.1

BATE

195

478.40

14:07:04

00390352065TRLO0.1.1

BATE

38

478.20

14:07:04

00390352066TRLO0.1.1

TRQX

195

478.40

14:07:04

00390352073TRLO0.1.1

BATE

390

478.40

14:07:04

00390352093TRLO0.1.1

XLON

205

478.40

14:07:04

00390352101TRLO0.1.1

XLON

61

478.40

14:07:04

00390352102TRLO0.1.1

XLON

195

478.00

14:31:32

00390359897TRLO0.1.1

XLON

96

477.80

14:31:32

00390359898TRLO0.1.1

CHIX

14

477.80

14:31:32

00390359899TRLO0.1.1

AQXE

74

477.80

14:31:32

00390359900TRLO0.1.1

CHIX

29

477.80

14:31:32

00390359902TRLO0.1.1

CHIX

29

477.80

14:31:32

00390359901TRLO0.1.1

CHIX

35

477.80

14:31:32

00390359903TRLO0.1.1

CHIX

195

477.80

14:31:32

00390359904TRLO0.1.1

BATE

195

477.80

14:31:32

00390359905TRLO0.1.1

BATE

121

477.80

14:31:32

00390359906TRLO0.1.1

BATE

195

477.80

14:31:32

00390359907TRLO0.1.1

BATE

134

477.80

14:31:32

00390359908TRLO0.1.1

BATE

108

477.80

14:31:32

00390359909TRLO0.1.1

TRQX

195

477.80

14:31:32

00390359911TRLO0.1.1

BATE

195

477.80

14:31:32

00390359910TRLO0.1.1

BATE

45

477.80

14:31:32

00390359912TRLO0.1.1

TRQX

12

477.80

14:31:32

00390359914TRLO0.1.1

TRQX

20

477.80

14:31:32

00390359913TRLO0.1.1

TRQX

38

477.80

14:31:32

00390359915TRLO0.1.1

TRQX

39

477.80

14:31:32

00390359916TRLO0.1.1

TRQX

38

477.80

14:31:32

00390359917TRLO0.1.1

AQXE

44

477.80

14:31:32

00390359918TRLO0.1.1

AQXE

44

477.80

14:31:32

00390359919TRLO0.1.1

AQXE

92

477.80

14:31:32

00390359920TRLO0.1.1

AQXE

243

478.20

14:42:50

00390368266TRLO0.1.1

CHIX

50

478.20

14:49:41

00390379543TRLO0.1.1

CHIX

48

478.40

14:54:46

00390382996TRLO0.1.1

AQXE

113

478.40

14:58:43

00390386394TRLO0.1.1

AQXE

54

478.40

14:59:15

00390386785TRLO0.1.1

AQXE

195

477.80

15:02:27

00390389550TRLO0.1.1

BATE

179

477.80

15:02:27

00390389551TRLO0.1.1

BATE

229

477.80

15:02:27

00390389552TRLO0.1.1

CHIX

127

477.80

15:02:27

00390389553TRLO0.1.1

CHIX

195

477.80

15:02:27

00390389554TRLO0.1.1

BATE

16

477.80

15:02:27

00390389555TRLO0.1.1

BATE

51

477.80

15:02:27

00390389556TRLO0.1.1

TRQX

140

477.80

15:02:27

00390389557TRLO0.1.1

CHIX

128

477.80

15:02:27

00390389559TRLO0.1.1

TRQX

195

477.80

15:02:27

00390389558TRLO0.1.1

BATE

45

477.80

15:02:27

00390389560TRLO0.1.1

TRQX

51

477.80

15:02:27

00390389561TRLO0.1.1

TRQX

195

477.80

15:02:27

00390389562TRLO0.1.1

XLON

45

477.80

15:02:27

00390389563TRLO0.1.1

TRQX

585

477.80

15:02:27

00390389564TRLO0.1.1

XLON

195

477.80

15:02:27

00390389565TRLO0.1.1

XLON

291

477.80

15:02:27

00390389566TRLO0.1.1

XLON

108

477.80

15:02:27

00390389573TRLO0.1.1

CHIX

54

478.00

15:02:27

00390389574TRLO0.1.1

XLON

188

478.00

15:02:27

00390389575TRLO0.1.1

XLON

54

477.80

15:02:28

00390389579TRLO0.1.1

AQXE

48

477.80

15:02:28

00390389581TRLO0.1.1

AQXE

5

477.80

15:02:28

00390389580TRLO0.1.1

CHIX

172

477.80

15:02:28

00390389582TRLO0.1.1

AQXE

48

477.80

15:02:28

00390389584TRLO0.1.1

AQXE

34

477.80

15:02:28

00390389583TRLO0.1.1

AQXE

28

477.80

15:02:28

00390389585TRLO0.1.1

AQXE

133

477.80

15:02:47

00390389727TRLO0.1.1

BATE

195

477.80

15:02:47

00390389728TRLO0.1.1

XLON

195

477.80

15:02:47

00390389729TRLO0.1.1

XLON

62

477.80

15:05:09

00390391120TRLO0.1.1

BATE

78

477.80

15:05:09

00390391121TRLO0.1.1

BATE

48

477.80

15:05:09

00390391122TRLO0.1.1

CHIX

174

477.80

15:05:09

00390391123TRLO0.1.1

CHIX

86

478.20

15:17:38

00390399351TRLO0.1.1

XLON

9

478.20

15:21:24

00390401693TRLO0.1.1

XLON

173

478.20

15:21:24

00390401694TRLO0.1.1

XLON

243

478.80

15:27:53

00390405578TRLO0.1.1

BATE

155

479.00

15:27:56

00390405610TRLO0.1.1

XLON

34

479.00

15:27:56

00390405609TRLO0.1.1

XLON

333

479.00

15:27:56

00390405611TRLO0.1.1

XLON

177

479.00

15:27:56

00390405612TRLO0.1.1

XLON

90

478.40

15:27:57

00390405623TRLO0.1.1

CHIX

349

478.40

15:28:10

00390405853TRLO0.1.1

XLON

33

478.40

15:28:10

00390405852TRLO0.1.1

CHIX

128

478.40

15:28:10

00390405854TRLO0.1.1

TRQX

151

478.40

15:32:01

00390408120TRLO0.1.1

BATE

32

478.40

15:32:01

00390408119TRLO0.1.1

AQXE

195

478.40

15:32:01

00390408121TRLO0.1.1

BATE

190

478.40

15:32:01

00390408122TRLO0.1.1

CHIX

247

478.40

15:32:01

00390408123TRLO0.1.1

BATE

4

478.40

15:32:01

00390408124TRLO0.1.1

BATE

195

478.40

15:32:01

00390408125TRLO0.1.1

BATE

38

478.40

15:32:01

00390408127TRLO0.1.1

TRQX

45

478.40

15:32:01

00390408126TRLO0.1.1

TRQX

51

478.40

15:32:01

00390408128TRLO0.1.1

TRQX

32

478.40

16:01:17

00390419247TRLO0.1.1

AQXE

131

478.40

16:01:17

00390419248TRLO0.1.1

CHIX

176

478.40

16:01:17

00390419249TRLO0.1.1

CHIX

118

478.40

16:01:17

00390419250TRLO0.1.1

CHIX

16

478.40

16:01:17

00390419251TRLO0.1.1

CHIX

14

478.40

16:01:17

00390419252TRLO0.1.1

CHIX

197

478.40

16:01:17

00390419254TRLO0.1.1

XLON

45

478.40

16:01:17

00390419253TRLO0.1.1

CHIX

412

478.40

16:01:17

00390419255TRLO0.1.1

XLON

1

478.40

16:01:17

00390419257TRLO0.1.1

AQXE

318

478.40

16:01:17

00390419256TRLO0.1.1

XLON

1

478.40

16:01:17

00390419258TRLO0.1.1

AQXE

48

478.40

16:01:17

00390419260TRLO0.1.1

AQXE

6

478.40

16:01:17

00390419259TRLO0.1.1

AQXE

159

478.40

16:01:17

00390419261TRLO0.1.1

AQXE

51

478.20

16:01:17

00390419263TRLO0.1.1

TRQX

58

478.40

16:01:17

00390419262TRLO0.1.1

AQXE

46

478.20

16:01:17

00390419264TRLO0.1.1

TRQX

51

478.20

16:01:17

00390419265TRLO0.1.1

TRQX

128

478.20

16:01:17

00390419266TRLO0.1.1

TRQX

38

478.20

16:01:17

00390419267TRLO0.1.1

TRQX

8

477.80

16:05:10

00390421039TRLO0.1.1

AQXE

390

477.60

16:05:10

00390421040TRLO0.1.1

XLON

195

477.60

16:05:10

00390421041TRLO0.1.1

XLON

195

477.60

16:05:10

00390421042TRLO0.1.1

XLON

347

478.00

16:05:11

00390421048TRLO0.1.1

BATE

37

477.60

16:05:14

00390421055TRLO0.1.1

XLON

352

478.00

16:05:16

00390421069TRLO0.1.1

BATE

31

477.40

16:05:16

00390421070TRLO0.1.1

TRQX

41

477.40

16:05:16

00390421071TRLO0.1.1

TRQX

1

477.40

16:05:16

00390421072TRLO0.1.1

TRQX

60

477.80

16:05:21

00390421088TRLO0.1.1

BATE

5

477.20

16:10:12

00390423736TRLO0.1.1

CHIX

195

477.20

16:10:12

00390423737TRLO0.1.1

BATE

195

477.20

16:10:12

00390423738TRLO0.1.1

BATE

195

477.20

16:10:12

00390423739TRLO0.1.1

BATE

195

477.20

16:10:12

00390423740TRLO0.1.1

BATE

2

477.20

16:10:12

00390423741TRLO0.1.1

TRQX

2

477.20

16:10:12

00390423742TRLO0.1.1

CHIX

6

477.20

16:10:12

00390423743TRLO0.1.1

AQXE

7

477.20

16:10:12

00390423744TRLO0.1.1

AQXE

496

477.00

16:10:12

00390423745TRLO0.1.1

XLON

89

477.00

16:10:12

00390423746TRLO0.1.1

XLON

315

477.00

16:10:12

00390423747TRLO0.1.1

XLON

305

477.00

16:10:12

00390423748TRLO0.1.1

XLON

23

476.80

16:10:22

00390423857TRLO0.1.1

TRQX

130

477.20

16:17:13

00390427560TRLO0.1.1

XLON

390

477.20

16:17:13

00390427559TRLO0.1.1

XLON

142

477.20

16:17:13

00390427561TRLO0.1.1

XLON

15

477.20

16:17:13

00390427562TRLO0.1.1

XLON

2

477.20

16:17:13

00390427563TRLO0.1.1

XLON

195

477.20

16:17:13

00390427564TRLO0.1.1

BATE

50

477.20

16:17:13

00390427565TRLO0.1.1

TRQX

72

477.20

16:17:13

00390427566TRLO0.1.1

BATE

195

477.20

16:17:13

00390427567TRLO0.1.1

BATE

150

477.20

16:17:13

00390427568TRLO0.1.1

CHIX

28

477.20

16:17:13

00390427569TRLO0.1.1

XLON

8

477.20

16:17:13

00390427570TRLO0.1.1

XLON

28

477.20

16:17:13

00390427571TRLO0.1.1

AQXE

374

477.00

16:17:50

00390427851TRLO0.1.1

XLON

16

477.00

16:17:50

00390427852TRLO0.1.1

XLON

390

476.60

16:20:12

00390429024TRLO0.1.1

XLON

103

476.60

16:20:12

00390429025TRLO0.1.1

BATE

195

476.60

16:20:12

00390429026TRLO0.1.1

BATE

122

476.60

16:20:12

00390429027TRLO0.1.1

BATE

36

477.20

16:26:11

00390431831TRLO0.1.1

XLON

59

477.20

16:27:34

00390432407TRLO0.1.1

XLON

195

477.00

16:27:54

00390432592TRLO0.1.1

BATE

2

477.00

16:27:54

00390432593TRLO0.1.1

TRQX

63

477.20

16:27:58

00390432614TRLO0.1.1

XLON

2094

477.00

16:28:01

00390432638TRLO0.1.1

XLON

471

477.00

16:28:01

00390432639TRLO0.1.1

XLON

163

476.80

16:28:01

00390432640TRLO0.1.1

XLON

195

476.20

16:29:00

00390433016TRLO0.1.1

XLON

195

476.20

16:29:00

00390433017TRLO0.1.1

XLON

195

476.20

16:29:00

00390433018TRLO0.1.1

XLON

196

476.20

16:29:00

00390433019TRLO0.1.1

XLON

194

476.20

16:29:00

00390433020TRLO0.1.1

XLON

195

476.20

16:29:00

00390433021TRLO0.1.1

XLON

195

476.20

16:29:00

00390433023TRLO0.1.1

XLON

195

476.20

16:29:00

00390433022TRLO0.1.1

XLON

195

476.20

16:29:00

00390433024TRLO0.1.1

XLON

111

476.20

16:29:00

00390433025TRLO0.1.1

XLON

353

477.00

16:29:03

00390433067TRLO0.1.1

BATE

195

476.20

16:29:09

00390433118TRLO0.1.1

BATE

138

476.20

16:29:09

00390433119TRLO0.1.1

CHIX

138

476.20

16:29:09

00390433120TRLO0.1.1

CHIX

138

476.20

16:29:09

00390433121TRLO0.1.1

CHIX

207

476.20

16:29:09

00390433122TRLO0.1.1

BATE

183

476.20

16:29:09

00390433123TRLO0.1.1

BATE

195

476.20

16:29:09

00390433124TRLO0.1.1

BATE

195

476.20

16:29:09

00390433125TRLO0.1.1

BATE

216

476.20

16:29:09

00390433126TRLO0.1.1

BATE

174

476.20

16:29:09

00390433127TRLO0.1.1

BATE

138

476.20

16:29:09

00390433128TRLO0.1.1

CHIX

276

476.20

16:29:09

00390433129TRLO0.1.1

CHIX

195

476.20

16:29:09

00390433130TRLO0.1.1

BATE

195

476.20

16:29:09

00390433131TRLO0.1.1

BATE

138

476.20

16:29:09

00390433132TRLO0.1.1

CHIX

380

476.20

16:29:09

00390433133TRLO0.1.1

BATE

195

476.20

16:29:09

00390433134TRLO0.1.1

BATE

279

476.20

16:29:09

00390433135TRLO0.1.1

XLON

195

476.20

16:29:26

00390433312TRLO0.1.1

XLON

402

475.80

16:29:29

00390433353TRLO0.1.1

XLON

390

476.20

16:29:34

00390433505TRLO0.1.1

BATE

530

476.20

16:29:34

00390433504TRLO0.1.1

BATE

10

476.20

16:29:50

00390433936TRLO0.1.1

BATE

276

476.20

16:29:50

00390433938TRLO0.1.1

BATE

1385

476.20

16:29:50

00390433951TRLO0.1.1

XLON

748

476.20

16:29:50

00390433952TRLO0.1.1

XLON

195

476.20

16:29:51

00390433969TRLO0.1.1

XLON

38

476.20

16:29:53

00390434020TRLO0.1.1

XLON

 

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.

 

We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable.  These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.

 

We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.

 

Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.

 

Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.

 

We think beyond today to create solutions that will shape the future.

 

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

 

Subscribe

Media

Media