Transaction in Own Shares

Report this content

 

 

21 February 2024

Vesuvius plc

Share Buyback Programme – Transactions in Own Securities

 

Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from Jefferies International Limited (the “Broker”), pursuant to the terms of its Share Buyback Programme announced on 4 December 2023:

 

Date of purchase:

20/02/2024

 

 

Number of ordinary shares purchased:

32,749

 

 

Highest price paid per share (pence per share):

497.80p

 

 

Lowest price paid per share (pence per share):

487.40p

 

 

Volume weighted average price paid per share (pence per share):

492.02p

 

The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2023 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 268,986,639 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 268,986,639. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 4 December 2023, the Company has purchased 2,227,258 Ordinary Shares for a consideration of £10,544,553.05.

 

For further information, please contact:

 

Enquiries:

 

 

Vesuvius plc

Rachel Stevens, Head of Investor Relations

+44 (0) 7387 545 271

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information: 

Trading Venue

Weighted average price (pence per share)

Aggregate volume

London Stock Exchange (LSE)

492.20p

15,941

Chi-X (CHIX)

491.61p

4,883

BATE (BATE)

491.90p

9,404

Aquis (AQXE)

492.15p

1,444

Turquoise (TRQX)

492.14p

1,077

 

Transaction Details:

Issuer name:

Vesuvius plc

ISIN:

GB00B82YXW83

Intermediary name:

Jefferies International Limited

Intermediary code:

JEFFGB2XXXX

Time zone:

UKT

Currency:

GBP

 

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction
reference number

Trading venue

561

497.80

09:19:31

00390843431TRLO0.1.1

XLON

15

495.60

09:20:10

00390843613TRLO0.1.1

AQXE

12

495.40

09:20:10

00390843614TRLO0.1.1

AQXE

32

495.40

09:20:10

00390843615TRLO0.1.1

CHIX

189

495.40

09:20:10

00390843616TRLO0.1.1

CHIX

168

495.40

09:20:10

00390843617TRLO0.1.1

XLON

378

495.40

09:20:10

00390843618TRLO0.1.1

XLON

153

495.40

09:20:10

00390843619TRLO0.1.1

XLON

124

495.00

09:20:10

00390843620TRLO0.1.1

XLON

90

494.20

09:20:11

00390843621TRLO0.1.1

BATE

66

494.20

09:20:11

00390843622TRLO0.1.1

BATE

82

494.20

09:20:11

00390843623TRLO0.1.1

BATE

74

493.80

09:20:12

00390843629TRLO0.1.1

BATE

189

493.80

09:20:12

00390843630TRLO0.1.1

BATE

70

493.80

09:20:12

00390843631TRLO0.1.1

XLON

115

493.80

09:20:12

00390843632TRLO0.1.1

XLON

14

493.80

09:20:12

00390843634TRLO0.1.1

AQXE

10

493.80

09:20:12

00390843633TRLO0.1.1

TRQX

78

494.40

09:27:00

00390845419TRLO0.1.1

BATE

99

494.40

09:30:49

00390846279TRLO0.1.1

BATE

9

494.40

09:30:51

00390846303TRLO0.1.1

TRQX

35

494.40

09:30:51

00390846305TRLO0.1.1

CHIX

11

494.40

09:30:53

00390846310TRLO0.1.1

TRQX

44

494.40

09:31:54

00390846621TRLO0.1.1

CHIX

35

495.80

09:48:49

00390851730TRLO0.1.1

CHIX

189

495.80

09:48:49

00390851729TRLO0.1.1

CHIX

32

495.80

09:48:49

00390851731TRLO0.1.1

CHIX

193

497.00

09:48:49

00390851732TRLO0.1.1

XLON

2

497.20

09:48:49

00390851733TRLO0.1.1

XLON

567

495.80

09:48:49

00390851734TRLO0.1.1

XLON

168

495.80

09:48:49

00390851735TRLO0.1.1

XLON

74

495.80

09:48:49

00390851736TRLO0.1.1

XLON

79

495.80

09:48:49

00390851737TRLO0.1.1

XLON

144

495.80

09:48:49

00390851738TRLO0.1.1

XLON

101

495.60

09:48:49

00390851740TRLO0.1.1

AQXE

77

495.60

09:48:49

00390851739TRLO0.1.1

TRQX

10

495.60

09:48:49

00390851741TRLO0.1.1

TRQX

9

495.60

09:48:49

00390851742TRLO0.1.1

TRQX

11

495.60

09:48:49

00390851743TRLO0.1.1

TRQX

14

495.60

09:48:49

00390851744TRLO0.1.1

AQXE

15

495.60

09:48:49

00390851745TRLO0.1.1

AQXE

39

495.40

09:48:49

00390851747TRLO0.1.1

CHIX

12

495.60

09:48:49

00390851746TRLO0.1.1

AQXE

104

495.20

09:48:49

00390851748TRLO0.1.1

BATE

44

495.20

09:48:49

00390851749TRLO0.1.1

BATE

30

495.20

09:48:49

00390851750TRLO0.1.1

BATE

189

495.20

09:48:49

00390851751TRLO0.1.1

BATE

96

495.20

09:48:49

00390851752TRLO0.1.1

BATE

66

495.20

09:48:49

00390851753TRLO0.1.1

BATE

185

494.40

09:48:49

00390851754TRLO0.1.1

XLON

82

495.00

10:04:10

00390855320TRLO0.1.1

CHIX

107

495.00

10:04:10

00390855321TRLO0.1.1

CHIX

101

494.60

10:11:56

00390857230TRLO0.1.1

AQXE

190

495.20

10:11:58

00390857240TRLO0.1.1

BATE

189

494.40

10:26:57

00390860331TRLO0.1.1

BATE

162

494.40

10:26:57

00390860333TRLO0.1.1

XLON

27

494.40

10:26:57

00390860334TRLO0.1.1

XLON

77

494.40

10:26:57

00390860335TRLO0.1.1

TRQX

153

494.80

10:56:09

00390866884TRLO0.1.1

XLON

378

494.80

10:56:09

00390866885TRLO0.1.1

XLON

103

494.40

10:56:09

00390866886TRLO0.1.1

AQXE

14

494.40

10:56:09

00390866888TRLO0.1.1

AQXE

12

494.40

10:56:09

00390866887TRLO0.1.1

AQXE

15

494.40

10:56:09

00390866889TRLO0.1.1

AQXE

99

494.40

10:56:09

00390866890TRLO0.1.1

BATE

68

494.40

10:56:09

00390866891TRLO0.1.1

BATE

42

494.40

10:56:09

00390866892TRLO0.1.1

CHIX

35

494.40

10:56:09

00390866894TRLO0.1.1

CHIX

189

494.40

10:56:09

00390866893TRLO0.1.1

CHIX

32

494.40

10:56:09

00390866896TRLO0.1.1

CHIX

39

494.40

10:56:09

00390866895TRLO0.1.1

CHIX

189

494.40

10:56:09

00390866897TRLO0.1.1

BATE

74

494.40

10:56:09

00390866898TRLO0.1.1

BATE

295

494.40

10:56:09

00390866899TRLO0.1.1

BATE

66

494.40

10:56:09

00390866900TRLO0.1.1

BATE

104

494.40

10:56:09

00390866901TRLO0.1.1

XLON

168

494.40

10:56:09

00390866902TRLO0.1.1

XLON

185

494.40

10:56:09

00390866903TRLO0.1.1

XLON

77

494.40

10:56:09

00390866904TRLO0.1.1

TRQX

10

494.40

10:56:09

00390866906TRLO0.1.1

TRQX

11

494.40

10:56:09

00390866905TRLO0.1.1

TRQX

9

494.40

10:56:09

00390866907TRLO0.1.1

TRQX

76

494.00

11:06:01

00390869592TRLO0.1.1

BATE

189

494.00

11:06:01

00390869593TRLO0.1.1

XLON

189

494.00

11:25:05

00390874023TRLO0.1.1

BATE

70

494.00

11:25:05

00390874024TRLO0.1.1

XLON

119

494.00

11:25:05

00390874025TRLO0.1.1

XLON

37

494.00

11:25:05

00390874026TRLO0.1.1

XLON

152

494.00

11:25:05

00390874027TRLO0.1.1

XLON

39

494.20

12:06:28

00390882479TRLO0.1.1

CHIX

189

494.20

12:06:28

00390882478TRLO0.1.1

CHIX

35

494.20

12:06:28

00390882480TRLO0.1.1

CHIX

153

494.20

12:06:28

00390882481TRLO0.1.1

XLON

380

494.20

12:06:28

00390882482TRLO0.1.1

XLON

55

494.20

12:06:28

00390882483TRLO0.1.1

XLON

124

494.20

12:06:28

00390882484TRLO0.1.1

XLON

12

494.00

12:25:46

00390888082TRLO0.1.1

AQXE

99

494.00

12:25:46

00390888083TRLO0.1.1

AQXE

14

494.00

12:25:46

00390888085TRLO0.1.1

AQXE

15

494.00

12:25:46

00390888084TRLO0.1.1

AQXE

88

494.00

12:25:46

00390888086TRLO0.1.1

XLON

11

493.80

12:25:46

00390888088TRLO0.1.1

TRQX

80

494.00

12:25:46

00390888087TRLO0.1.1

XLON

77

493.80

12:25:46

00390888089TRLO0.1.1

TRQX

10

493.80

12:25:46

00390888090TRLO0.1.1

TRQX

9

493.80

12:25:46

00390888091TRLO0.1.1

TRQX

32

494.60

12:57:35

00390898143TRLO0.1.1

CHIX

42

494.20

13:00:12

00390899037TRLO0.1.1

BATE

85

494.20

13:05:03

00390900224TRLO0.1.1

BATE

82

494.20

13:05:40

00390900397TRLO0.1.1

BATE

74

494.20

13:05:45

00390900454TRLO0.1.1

BATE

32

493.40

13:08:02

00390900967TRLO0.1.1

CHIX

189

493.40

13:08:02

00390900966TRLO0.1.1

CHIX

43

493.40

13:08:02

00390900968TRLO0.1.1

CHIX

99

493.40

13:08:02

00390900969TRLO0.1.1

CHIX

15

493.40

13:08:02

00390900971TRLO0.1.1

AQXE

14

493.40

13:08:02

00390900970TRLO0.1.1

AQXE

15

493.40

13:08:02

00390900972TRLO0.1.1

CHIX

39

493.40

13:08:02

00390900973TRLO0.1.1

CHIX

101

493.40

13:08:02

00390900974TRLO0.1.1

AQXE

12

493.40

13:08:02

00390900975TRLO0.1.1

AQXE

99

493.20

13:08:02

00390900977TRLO0.1.1

BATE

35

493.40

13:08:02

00390900976TRLO0.1.1

CHIX

82

493.20

13:08:02

00390900978TRLO0.1.1

BATE

74

493.20

13:08:02

00390900980TRLO0.1.1

BATE

44

493.20

13:08:02

00390900979TRLO0.1.1

BATE

11

493.20

13:08:02

00390900981TRLO0.1.1

BATE

45

493.20

13:08:02

00390900982TRLO0.1.1

BATE

9

493.20

13:08:02

00390900983TRLO0.1.1

BATE

66

493.20

13:08:02

00390900984TRLO0.1.1

BATE

189

493.20

13:08:02

00390900985TRLO0.1.1

BATE

90

493.20

13:08:02

00390900986TRLO0.1.1

BATE

270

493.40

13:08:02

00390900987TRLO0.1.1

XLON

108

493.40

13:08:02

00390900988TRLO0.1.1

XLON

50

493.40

13:08:02

00390900990TRLO0.1.1

XLON

153

493.40

13:08:02

00390900989TRLO0.1.1

XLON

11

493.20

13:08:02

00390900991TRLO0.1.1

TRQX

72

493.20

13:08:02

00390900993TRLO0.1.1

TRQX

135

493.40

13:08:02

00390900992TRLO0.1.1

XLON

5

493.20

13:08:02

00390900994TRLO0.1.1

TRQX

9

493.20

13:08:02

00390900995TRLO0.1.1

TRQX

10

493.20

13:08:02

00390900996TRLO0.1.1

TRQX

65

493.40

13:08:02

00390900997TRLO0.1.1

XLON

59

493.40

13:08:02

00390900998TRLO0.1.1

XLON

180

493.40

13:08:02

00390900999TRLO0.1.1

XLON

30

493.40

13:08:02

00390901000TRLO0.1.1

XLON

131

493.40

13:08:02

00390901001TRLO0.1.1

XLON

49

493.40

13:08:02

00390901002TRLO0.1.1

XLON

5

493.40

13:08:02

00390901003TRLO0.1.1

XLON

281

493.40

13:08:13

00390901040TRLO0.1.1

XLON

19

493.40

13:12:03

00390901937TRLO0.1.1

XLON

173

493.20

13:12:32

00390902056TRLO0.1.1

XLON

415

492.60

13:19:00

00390903603TRLO0.1.1

XLON

189

492.40

13:19:00

00390903604TRLO0.1.1

BATE

88

492.40

13:19:00

00390903605TRLO0.1.1

BATE

17

492.40

13:19:00

00390903607TRLO0.1.1

BATE

47

492.40

13:19:00

00390903606TRLO0.1.1

BATE

2

492.00

13:19:05

00390903631TRLO0.1.1

BATE

108

492.00

13:19:05

00390903630TRLO0.1.1

BATE

47

492.00

13:19:05

00390903633TRLO0.1.1

CHIX

106

492.00

13:19:05

00390903632TRLO0.1.1

BATE

10

492.00

13:19:05

00390903634TRLO0.1.1

TRQX

124

491.20

13:25:57

00390905580TRLO0.1.1

BATE

65

491.20

13:25:57

00390905582TRLO0.1.1

BATE

189

491.20

13:25:57

00390905583TRLO0.1.1

XLON

43

491.20

13:35:18

00390908173TRLO0.1.1

CHIX

39

491.20

13:35:18

00390908174TRLO0.1.1

CHIX

6

491.00

13:35:18

00390908176TRLO0.1.1

BATE

189

491.20

13:35:18

00390908175TRLO0.1.1

XLON

183

491.00

13:35:18

00390908177TRLO0.1.1

BATE

153

490.80

13:47:33

00390911625TRLO0.1.1

XLON

189

490.80

13:47:33

00390911627TRLO0.1.1

XLON

94

490.80

13:47:33

00390911626TRLO0.1.1

XLON

18

490.80

13:47:33

00390911628TRLO0.1.1

XLON

46

490.80

13:47:33

00390911629TRLO0.1.1

XLON

189

490.80

13:47:33

00390911631TRLO0.1.1

XLON

164

490.80

13:47:33

00390911630TRLO0.1.1

XLON

32

491.00

13:56:05

00390914401TRLO0.1.1

CHIX

189

491.00

13:56:05

00390914402TRLO0.1.1

CHIX

47

491.00

13:56:05

00390914403TRLO0.1.1

CHIX

35

491.00

13:56:05

00390914404TRLO0.1.1

CHIX

156

491.00

13:56:05

00390914405TRLO0.1.1

XLON

9

491.00

13:56:05

00390914406TRLO0.1.1

TRQX

60

491.00

13:56:05

00390914407TRLO0.1.1

TRQX

8

491.00

13:56:05

00390914409TRLO0.1.1

TRQX

17

491.00

13:56:05

00390914408TRLO0.1.1

TRQX

2

491.00

13:56:05

00390914410TRLO0.1.1

TRQX

60

490.80

14:05:03

00390917458TRLO0.1.1

AQXE

41

490.80

14:05:03

00390917459TRLO0.1.1

AQXE

15

490.80

14:05:03

00390917460TRLO0.1.1

AQXE

14

490.80

14:05:03

00390917461TRLO0.1.1

AQXE

12

490.80

14:05:03

00390917462TRLO0.1.1

AQXE

189

490.60

14:05:03

00390917463TRLO0.1.1

BATE

92

490.60

14:05:03

00390917464TRLO0.1.1

BATE

283

490.60

14:05:03

00390917465TRLO0.1.1

BATE

90

490.60

14:05:03

00390917466TRLO0.1.1

BATE

40

490.60

14:05:03

00390917468TRLO0.1.1

BATE

80

490.60

14:05:03

00390917469TRLO0.1.1

BATE

28

490.20

14:05:03

00390917470TRLO0.1.1

CHIX

16

490.20

14:05:03

00390917471TRLO0.1.1

CHIX

189

490.40

14:05:03

00390917472TRLO0.1.1

XLON

189

490.40

14:05:03

00390917473TRLO0.1.1

XLON

30

491.00

14:10:28

00390919058TRLO0.1.1

BATE

12

490.60

14:16:00

00390920850TRLO0.1.1

AQXE

15

490.60

14:16:00

00390920851TRLO0.1.1

AQXE

45

490.60

14:16:00

00390920853TRLO0.1.1

BATE

161

490.60

14:16:00

00390920852TRLO0.1.1

CHIX

178

490.60

14:16:00

00390920854TRLO0.1.1

BATE

39

490.60

14:16:00

00390920855TRLO0.1.1

CHIX

40

490.60

14:16:00

00390920856TRLO0.1.1

CHIX

47

490.60

14:16:00

00390920857TRLO0.1.1

CHIX

63

490.60

14:16:00

00390920858TRLO0.1.1

BATE

11

490.60

14:16:00

00390920859TRLO0.1.1

BATE

99

490.60

14:16:00

00390920860TRLO0.1.1

BATE

127

490.60

14:16:00

00390920861TRLO0.1.1

XLON

10

490.60

14:16:00

00390920863TRLO0.1.1

TRQX

9

490.60

14:16:00

00390920864TRLO0.1.1

TRQX

11

490.60

14:16:00

00390920865TRLO0.1.1

TRQX

26

490.60

14:26:04

00390924694TRLO0.1.1

CHIX

85

492.40

14:34:20

00390931248TRLO0.1.1

BATE

11

492.40

14:39:33

00390943536TRLO0.1.1

BATE

14

491.60

14:39:33

00390943538TRLO0.1.1

AQXE

101

491.60

14:39:33

00390943539TRLO0.1.1

AQXE

108

491.60

14:39:33

00390943540TRLO0.1.1

BATE

189

491.60

14:39:33

00390943541TRLO0.1.1

BATE

32

491.60

14:39:33

00390943542TRLO0.1.1

CHIX

42

491.60

14:39:33

00390943544TRLO0.1.1

CHIX

47

491.60

14:39:33

00390943543TRLO0.1.1

CHIX

30

491.60

14:39:33

00390943545TRLO0.1.1

CHIX

74

491.60

14:39:33

00390943547TRLO0.1.1

BATE

99

491.60

14:39:33

00390943546TRLO0.1.1

CHIX

71

491.60

14:39:33

00390943549TRLO0.1.1

BATE

99

491.60

14:39:33

00390943548TRLO0.1.1

BATE

66

491.60

14:39:33

00390943550TRLO0.1.1

BATE

277

491.60

14:39:33

00390943551TRLO0.1.1

BATE

12

491.60

14:39:33

00390943552TRLO0.1.1

BATE

45

491.60

14:39:33

00390943553TRLO0.1.1

BATE

153

491.60

14:39:33

00390943554TRLO0.1.1

CHIX

12

491.60

14:39:33

00390943555TRLO0.1.1

CHIX

39

491.60

14:39:33

00390943556TRLO0.1.1

CHIX

97

491.60

14:39:33

00390943557TRLO0.1.1

TRQX

11

491.60

14:39:33

00390943558TRLO0.1.1

TRQX

567

491.60

14:39:33

00390943559TRLO0.1.1

XLON

160

491.60

14:39:33

00390943561TRLO0.1.1

XLON

168

491.60

14:39:33

00390943560TRLO0.1.1

XLON

135

491.60

14:39:33

00390943562TRLO0.1.1

XLON

120

491.60

14:39:33

00390943564TRLO0.1.1

XLON

126

491.60

14:39:33

00390943563TRLO0.1.1

XLON

127

491.60

14:39:33

00390943565TRLO0.1.1

XLON

278

491.00

14:41:02

00390944541TRLO0.1.1

XLON

162

491.00

14:41:02

00390944542TRLO0.1.1

XLON

189

490.60

14:49:00

00390955211TRLO0.1.1

XLON

73

491.40

14:53:07

00390959662TRLO0.1.1

BATE

56

491.80

14:53:07

00390959663TRLO0.1.1

BATE

35

490.60

14:54:04

00390960251TRLO0.1.1

CHIX

36

490.60

14:54:04

00390960252TRLO0.1.1

CHIX

15

490.60

14:54:04

00390960253TRLO0.1.1

AQXE

7

490.60

14:54:04

00390960255TRLO0.1.1

CHIX

12

490.60

14:54:04

00390960254TRLO0.1.1

AQXE

178

490.60

14:54:04

00390960256TRLO0.1.1

BATE

56

490.60

14:54:04

00390960257TRLO0.1.1

BATE

55

490.60

14:54:04

00390960258TRLO0.1.1

AQXE

64

490.60

14:54:04

00390960259TRLO0.1.1

AQXE

14

490.60

14:54:04

00390960260TRLO0.1.1

AQXE

96

490.60

14:54:04

00390960261TRLO0.1.1

BATE

74

490.60

14:54:04

00390960262TRLO0.1.1

BATE

114

490.60

14:54:04

00390960263TRLO0.1.1

BATE

66

490.60

14:54:04

00390960264TRLO0.1.1

BATE

153

490.60

14:54:04

00390960265TRLO0.1.1

XLON

122

490.60

14:54:04

00390960266TRLO0.1.1

XLON

189

490.60

14:54:04

00390960267TRLO0.1.1

XLON

9

490.60

14:54:04

00390960268TRLO0.1.1

TRQX

71

490.60

14:54:04

00390960269TRLO0.1.1

TRQX

10

490.60

14:54:04

00390960270TRLO0.1.1

TRQX

70

490.60

14:54:04

00390960271TRLO0.1.1

XLON

164

490.00

15:08:50

00390976027TRLO0.1.1

CHIX

16

490.00

15:08:50

00390976028TRLO0.1.1

CHIX

45

490.00

15:08:50

00390976029TRLO0.1.1

CHIX

39

490.00

15:08:50

00390976030TRLO0.1.1

CHIX

16

490.00

15:08:50

00390976032TRLO0.1.1

BATE

179

490.00

15:08:50

00390976031TRLO0.1.1

BATE

65

490.00

15:08:50

00390976033TRLO0.1.1

BATE

35

490.00

15:08:50

00390976035TRLO0.1.1

CHIX

9

490.00

15:08:50

00390976036TRLO0.1.1

CHIX

11

490.00

15:08:50

00390976038TRLO0.1.1

CHIX

37

490.00

15:08:50

00390976037TRLO0.1.1

CHIX

31

490.00

15:08:50

00390976039TRLO0.1.1

CHIX

91

490.00

15:08:50

00390976040TRLO0.1.1

BATE

108

490.00

15:08:50

00390976041TRLO0.1.1

BATE

219

490.00

15:08:50

00390976042TRLO0.1.1

XLON

46

490.00

15:08:50

00390976044TRLO0.1.1

XLON

43

490.00

15:08:50

00390976043TRLO0.1.1

XLON

10

489.80

15:08:50

00390976046TRLO0.1.1

TRQX

11

489.80

15:08:50

00390976045TRLO0.1.1

TRQX

52

489.40

15:08:55

00390976137TRLO0.1.1

CHIX

189

489.20

15:10:06

00390977414TRLO0.1.1

XLON

162

489.20

15:10:06

00390977415TRLO0.1.1

XLON

9

489.20

15:10:06

00390977416TRLO0.1.1

TRQX

17

488.80

15:17:08

00390984618TRLO0.1.1

XLON

13

489.80

15:31:12

00390996064TRLO0.1.1

BATE

12

489.20

15:33:02

00390997058TRLO0.1.1

AQXE

9

489.20

15:33:02

00390997059TRLO0.1.1

AQXE

6

489.20

15:33:02

00390997061TRLO0.1.1

AQXE

14

489.20

15:33:02

00390997060TRLO0.1.1

AQXE

19

489.20

15:33:02

00390997062TRLO0.1.1

CHIX

29

489.20

15:33:02

00390997064TRLO0.1.1

CHIX

83

489.20

15:33:02

00390997063TRLO0.1.1

AQXE

20

489.20

15:33:02

00390997065TRLO0.1.1

CHIX

169

489.20

15:33:02

00390997066TRLO0.1.1

CHIX

20

489.20

15:33:02

00390997068TRLO0.1.1

CHIX

52

489.20

15:33:02

00390997067TRLO0.1.1

CHIX

47

489.20

15:33:02

00390997069TRLO0.1.1

CHIX

378

489.20

15:33:02

00390997071TRLO0.1.1

XLON

168

489.20

15:33:02

00390997070TRLO0.1.1

XLON

153

489.20

15:33:02

00390997072TRLO0.1.1

XLON

124

489.20

15:33:02

00390997073TRLO0.1.1

XLON

96

488.80

15:33:03

00390997086TRLO0.1.1

BATE

27

488.80

15:33:03

00390997087TRLO0.1.1

BATE

14

488.80

15:33:03

00390997088TRLO0.1.1

BATE

84

488.80

15:33:03

00390997090TRLO0.1.1

BATE

43

488.80

15:33:03

00390997089TRLO0.1.1

BATE

108

488.80

15:33:03

00390997091TRLO0.1.1

BATE

419

488.80

15:33:03

00390997092TRLO0.1.1

BATE

63

488.80

15:33:03

00390997093TRLO0.1.1

TRQX

81

487.80

15:38:21

00391001344TRLO0.1.1

BATE

189

487.80

15:38:21

00391001345TRLO0.1.1

XLON

189

487.80

15:38:21

00391001346TRLO0.1.1

XLON

9

487.60

15:38:21

00391001347TRLO0.1.1

TRQX

15

487.40

15:55:51

00391014696TRLO0.1.1

AQXE

12

487.40

15:55:51

00391014697TRLO0.1.1

AQXE

55

488.00

15:58:23

00391016569TRLO0.1.1

BATE

85

488.00

15:58:23

00391016570TRLO0.1.1

BATE

53

488.00

16:00:56

00391019330TRLO0.1.1

CHIX

47

488.00

16:01:36

00391019835TRLO0.1.1

CHIX

7

488.00

16:01:55

00391020034TRLO0.1.1

BATE

22

488.00

16:06:26

00391023143TRLO0.1.1

CHIX

19

488.00

16:06:26

00391023144TRLO0.1.1

CHIX

12

488.00

16:12:27

00391029896TRLO0.1.1

TRQX

43

488.20

16:13:17

00391030769TRLO0.1.1

CHIX

135

488.20

16:13:17

00391030770TRLO0.1.1

XLON

14

488.00

16:13:39

00391031133TRLO0.1.1

AQXE

66

488.00

16:13:39

00391031135TRLO0.1.1

AQXE

90

488.00

16:13:40

00391031137TRLO0.1.1

BATE

68

488.00

16:13:40

00391031141TRLO0.1.1

CHIX

121

488.00

16:13:40

00391031146TRLO0.1.1

CHIX

156

488.00

16:13:40

00391031149TRLO0.1.1

CHIX

47

488.00

16:13:40

00391031151TRLO0.1.1

CHIX

35

488.00

16:13:40

00391031154TRLO0.1.1

CHIX

49

488.00

16:13:40

00391031157TRLO0.1.1

BATE

32

488.00

16:13:40

00391031160TRLO0.1.1

CHIX

161

488.00

16:13:40

00391031163TRLO0.1.1

XLON

317

488.00

16:13:40

00391031164TRLO0.1.1

XLON

168

488.00

16:13:40

00391031165TRLO0.1.1

XLON

185

488.00

16:13:40

00391031166TRLO0.1.1

XLON

124

488.00

16:13:40

00391031169TRLO0.1.1

XLON

18

488.00

16:13:40

00391031170TRLO0.1.1

XLON

23

487.80

16:13:40

00391031172TRLO0.1.1

TRQX

54

487.80

16:13:42

00391031236TRLO0.1.1

TRQX

8

487.80

16:13:42

00391031237TRLO0.1.1

TRQX

145

488.20

16:15:20

00391032792TRLO0.1.1

XLON

11

488.00

16:15:28

00391032979TRLO0.1.1

AQXE

32

488.00

16:15:43

00391033355TRLO0.1.1

AQXE

85

488.20

16:15:44

00391033365TRLO0.1.1

BATE

9

488.20

16:15:44

00391033366TRLO0.1.1

TRQX

85

488.20

16:16:06

00391033738TRLO0.1.1

BATE

85

488.20

16:16:08

00391033759TRLO0.1.1

BATE

18

488.00

16:16:17

00391033860TRLO0.1.1

XLON

1

488.20

16:16:21

00391033900TRLO0.1.1

CHIX

94

488.20

16:17:47

00391035137TRLO0.1.1

CHIX

40

488.20

16:17:47

00391035138TRLO0.1.1

XLON

378

488.20

16:17:47

00391035139TRLO0.1.1

XLON

96

488.20

16:26:12

00391043728TRLO0.1.1

CHIX

6

488.20

16:26:12

00391043729TRLO0.1.1

CHIX

38

488.20

16:26:12

00391043730TRLO0.1.1

CHIX

3

488.20

16:26:12

00391043731TRLO0.1.1

XLON

186

488.20

16:26:12

00391043732TRLO0.1.1

XLON

1

488.20

16:27:08

00391044401TRLO0.1.1

AQXE

6

488.20

16:29:25

00391046321TRLO0.1.1

AQXE

7

488.20

16:29:25

00391046322TRLO0.1.1

AQXE

2

488.20

16:29:25

00391046323TRLO0.1.1

AQXE

21

488.60

16:29:37

00391046751TRLO0.1.1

CHIX

 

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.

 

We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable.  These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.

 

We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.

 

Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.

 

Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.

 

We think beyond today to create solutions that will shape the future.

 

 

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

 

Subscribe