Transaction in Own Shares

Report this content

 

 

22 February 2024

Vesuvius plc

Share Buyback Programme – Transactions in Own Securities

 

Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from Jefferies International Limited (the “Broker”), pursuant to the terms of its Share Buyback Programme announced on 4 December 2023:

 

Date of purchase:

21/02/2024

 

 

Number of ordinary shares purchased:

41,308

 

 

Highest price paid per share (pence per share):

492.00p

 

 

Lowest price paid per share (pence per share):

488.00p

 

 

Volume weighted average price paid per share (pence per share):

490.08p

 

The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2023 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 268,945,331 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 268,945,331. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 4 December 2023, the Company has purchased 2,268,566 Ordinary Shares for a consideration of £10,746,994.39.

 

For further information, please contact:

 

Enquiries:

 

 

Vesuvius plc

Rachel Stevens, Head of Investor Relations

+44 (0) 7387 545 271

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information: 

Trading Venue

Weighted average price (pence per share)

Aggregate volume

London Stock Exchange (LSE)

490.00p

21,062

Chi-X (CHIX)

490.09p

5,306

BATE (BATE)

490.24p

10,814

Aquis (AQXE)

490.01p

2,410

Turquoise (TRQX)

490.10p

1,716

 

Transaction Details:

Issuer name:

Vesuvius plc

ISIN:

GB00B82YXW83

Intermediary name:

Jefferies International Limited

Intermediary code:

JEFFGB2XXXX

Time zone:

UKT

Currency:

GBP

 

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction
reference number

Trading venue

34

490.40

08:29:28

00391107618TRLO0.1.1

BATE

187

490.40

08:29:28

00391107617TRLO0.1.1

BATE

187

490.40

08:29:28

00391107619TRLO0.1.1

XLON

187

490.40

08:29:28

00391107620TRLO0.1.1

XLON

71

490.40

08:29:29

00391107621TRLO0.1.1

BATE

18

490.40

08:29:29

00391107622TRLO0.1.1

BATE

187

490.40

08:29:29

00391107623TRLO0.1.1

CHIX

51

490.40

08:29:29

00391107624TRLO0.1.1

CHIX

96

490.40

08:29:29

00391107625TRLO0.1.1

BATE

20

490.40

08:29:29

00391107626TRLO0.1.1

AQXE

26

490.40

08:29:29

00391107627TRLO0.1.1

AQXE

158

490.40

08:29:29

00391107628TRLO0.1.1

AQXE

55

489.80

08:29:29

00391107631TRLO0.1.1

CHIX

20

490.40

08:29:29

00391107630TRLO0.1.1

AQXE

122

489.80

08:29:29

00391107633TRLO0.1.1

BATE

133

490.00

08:29:29

00391107635TRLO0.1.1

TRQX

213

489.80

08:29:29

00391107636TRLO0.1.1

XLON

20

489.80

08:29:29

00391107638TRLO0.1.1

TRQX

187

491.20

08:49:09

00391112353TRLO0.1.1

BATE

16

491.20

08:49:09

00391112354TRLO0.1.1

TRQX

15

491.20

08:49:09

00391112355TRLO0.1.1

TRQX

187

491.20

08:49:09

00391112356TRLO0.1.1

XLON

187

491.20

08:49:09

00391112357TRLO0.1.1

XLON

77

490.00

09:10:02

00391116919TRLO0.1.1

XLON

110

490.00

09:10:03

00391116923TRLO0.1.1

XLON

80

490.00

09:10:04

00391116924TRLO0.1.1

XLON

107

490.00

09:10:04

00391116925TRLO0.1.1

XLON

81

491.20

09:23:22

00391119300TRLO0.1.1

XLON

374

491.40

09:24:55

00391119865TRLO0.1.1

BATE

187

490.60

09:25:49

00391119995TRLO0.1.1

BATE

187

490.60

09:25:49

00391119994TRLO0.1.1

CHIX

561

490.60

09:25:49

00391119996TRLO0.1.1

XLON

15

491.20

09:51:49

00391126585TRLO0.1.1

CHIX

359

491.20

09:51:49

00391126586TRLO0.1.1

CHIX

9

491.20

09:51:49

00391126587TRLO0.1.1

CHIX

20

491.20

09:51:49

00391126588TRLO0.1.1

CHIX

102

491.20

09:51:49

00391126589TRLO0.1.1

BATE

22

491.20

09:51:49

00391126590TRLO0.1.1

CHIX

6

491.20

09:51:49

00391126591TRLO0.1.1

BATE

187

491.20

09:51:49

00391126592TRLO0.1.1

BATE

121

491.20

09:51:49

00391126593TRLO0.1.1

BATE

158

491.20

09:51:49

00391126595TRLO0.1.1

AQXE

374

491.40

09:51:49

00391126594TRLO0.1.1

XLON

12

491.20

09:51:49

00391126596TRLO0.1.1

BATE

187

491.40

09:51:49

00391126597TRLO0.1.1

XLON

18

491.20

09:51:49

00391126599TRLO0.1.1

AQXE

20

491.20

09:51:49

00391126598TRLO0.1.1

AQXE

20

491.20

09:51:49

00391126600TRLO0.1.1

AQXE

29

490.80

09:51:49

00391126602TRLO0.1.1

TRQX

39

490.80

09:51:49

00391126601TRLO0.1.1

TRQX

67

490.80

09:51:49

00391126603TRLO0.1.1

TRQX

15

490.80

09:51:49

00391126605TRLO0.1.1

TRQX

16

490.80

09:51:49

00391126604TRLO0.1.1

TRQX

34

491.40

10:05:43

00391130300TRLO0.1.1

XLON

50

491.20

10:18:45

00391133373TRLO0.1.1

XLON

134

491.80

10:19:37

00391133584TRLO0.1.1

XLON

97

491.80

10:19:37

00391133585TRLO0.1.1

XLON

20

491.80

10:27:59

00391135331TRLO0.1.1

XLON

52

491.80

10:28:42

00391135444TRLO0.1.1

XLON

4

491.80

10:45:45

00391138295TRLO0.1.1

CHIX

92

491.80

10:45:45

00391138296TRLO0.1.1

CHIX

94

492.00

10:45:48

00391138321TRLO0.1.1

BATE

63

492.00

10:45:48

00391138322TRLO0.1.1

BATE

20

491.20

11:03:02

00391141968TRLO0.1.1

AQXE

178

491.20

11:03:02

00391141969TRLO0.1.1

AQXE

19

491.20

11:03:02

00391141971TRLO0.1.1

CHIX

94

491.20

11:03:02

00391141970TRLO0.1.1

AQXE

41

491.20

11:03:02

00391141972TRLO0.1.1

CHIX

114

491.20

11:03:02

00391141973TRLO0.1.1

BATE

529

491.20

11:03:02

00391141974TRLO0.1.1

BATE

58

491.20

11:03:02

00391141976TRLO0.1.1

BATE

92

491.20

11:03:02

00391141975TRLO0.1.1

TRQX

45

491.20

11:03:02

00391141977TRLO0.1.1

BATE

218

491.20

11:03:02

00391141978TRLO0.1.1

CHIX

44

491.20

11:03:02

00391141979TRLO0.1.1

BATE

39

491.20

11:03:02

00391141980TRLO0.1.1

TRQX

44

491.20

11:03:02

00391141982TRLO0.1.1

CHIX

7

491.20

11:03:02

00391141981TRLO0.1.1

CHIX

374

491.20

11:03:02

00391141984TRLO0.1.1

XLON

108

491.20

11:03:02

00391141983TRLO0.1.1

BATE

33

491.20

11:03:02

00391141985TRLO0.1.1

TRQX

16

491.20

11:03:02

00391141986TRLO0.1.1

TRQX

15

491.20

11:03:02

00391141987TRLO0.1.1

TRQX

187

491.20

11:03:02

00391141989TRLO0.1.1

XLON

519

491.20

11:03:02

00391141988TRLO0.1.1

XLON

63

491.20

11:03:02

00391141990TRLO0.1.1

XLON

48

491.60

11:18:47

00391145082TRLO0.1.1

BATE

62

491.60

11:20:44

00391145472TRLO0.1.1

BATE

62

491.60

11:21:36

00391145684TRLO0.1.1

BATE

561

491.00

11:22:33

00391145850TRLO0.1.1

XLON

2

491.20

11:22:55

00391145916TRLO0.1.1

AQXE

22

491.20

11:22:55

00391145917TRLO0.1.1

AQXE

62

491.20

11:23:14

00391145986TRLO0.1.1

BATE

107

491.20

11:23:14

00391145987TRLO0.1.1

BATE

149

491.20

11:36:11

00391148449TRLO0.1.1

BATE

148

491.20

11:47:40

00391150878TRLO0.1.1

BATE

15

491.20

11:55:27

00391152105TRLO0.1.1

CHIX

80

491.20

11:55:27

00391152106TRLO0.1.1

CHIX

187

491.20

12:12:37

00391156208TRLO0.1.1

BATE

147

490.40

12:20:05

00391157821TRLO0.1.1

CHIX

105

490.40

12:20:05

00391157822TRLO0.1.1

BATE

40

490.40

12:20:05

00391157824TRLO0.1.1

CHIX

148

490.40

12:20:05

00391157823TRLO0.1.1

BATE

188

490.40

12:20:05

00391157826TRLO0.1.1

XLON

561

490.40

12:20:05

00391157825TRLO0.1.1

XLON

100

490.00

12:20:05

00391157827TRLO0.1.1

TRQX

55

489.80

12:20:05

00391157828TRLO0.1.1

CHIX

16

489.80

12:20:05

00391157829TRLO0.1.1

AQXE

11

489.80

12:20:05

00391157831TRLO0.1.1

AQXE

122

489.80

12:20:05

00391157830TRLO0.1.1

BATE

161

489.80

12:20:05

00391157832TRLO0.1.1

XLON

16

489.80

12:20:05

00391157833TRLO0.1.1

TRQX

322

489.40

12:28:07

00391159431TRLO0.1.1

XLON

26

489.20

12:28:07

00391159432TRLO0.1.1

CHIX

49

489.20

12:28:07

00391159434TRLO0.1.1

CHIX

201

489.20

12:28:07

00391159433TRLO0.1.1

CHIX

52

489.40

12:28:07

00391159435TRLO0.1.1

XLON

20

488.40

12:48:46

00391163774TRLO0.1.1

AQXE

22

488.40

12:48:46

00391163775TRLO0.1.1

AQXE

222

488.40

12:48:46

00391163776TRLO0.1.1

AQXE

56

488.40

12:48:46

00391163777TRLO0.1.1

AQXE

51

488.20

12:48:46

00391163778TRLO0.1.1

CHIX

192

488.20

12:48:46

00391163779TRLO0.1.1

CHIX

8

488.20

12:48:46

00391163780TRLO0.1.1

CHIX

438

488.40

12:48:46

00391163782TRLO0.1.1

XLON

61

488.40

12:48:46

00391163781TRLO0.1.1

XLON

62

488.40

12:48:46

00391163783TRLO0.1.1

XLON

187

488.40

12:48:46

00391163784TRLO0.1.1

XLON

16

488.40

12:48:46

00391163785TRLO0.1.1

TRQX

15

488.40

12:48:46

00391163786TRLO0.1.1

TRQX

226

488.20

12:53:42

00391164892TRLO0.1.1

BATE

32

488.20

12:53:42

00391164893TRLO0.1.1

BATE

114

488.20

12:53:42

00391164894TRLO0.1.1

BATE

174

488.00

12:53:43

00391164897TRLO0.1.1

XLON

387

488.00

12:53:43

00391164898TRLO0.1.1

XLON

21

489.40

13:24:40

00391172141TRLO0.1.1

AQXE

22

489.40

13:24:40

00391172142TRLO0.1.1

AQXE

20

489.40

13:24:40

00391172143TRLO0.1.1

AQXE

51

489.40

13:24:40

00391172144TRLO0.1.1

XLON

323

489.40

13:24:40

00391172145TRLO0.1.1

XLON

216

489.40

13:24:40

00391172147TRLO0.1.1

XLON

187

489.40

13:24:40

00391172146TRLO0.1.1

XLON

177

489.60

13:24:47

00391172181TRLO0.1.1

CHIX

98

489.20

13:48:58

00391178428TRLO0.1.1

TRQX

16

489.20

13:48:58

00391178429TRLO0.1.1

TRQX

374

489.20

13:48:58

00391178430TRLO0.1.1

XLON

19

489.20

13:48:58

00391178431TRLO0.1.1

TRQX

40

489.20

13:48:58

00391178432TRLO0.1.1

TRQX

182

489.20

13:48:58

00391178433TRLO0.1.1

XLON

196

489.20

13:48:58

00391178434TRLO0.1.1

XLON

437

491.00

13:49:21

00391178558TRLO0.1.1

XLON

21

491.00

13:49:21

00391178559TRLO0.1.1

XLON

187

491.00

13:53:28

00391179608TRLO0.1.1

CHIX

13

491.00

13:53:28

00391179609TRLO0.1.1

CHIX

48

491.00

13:53:28

00391179610TRLO0.1.1

CHIX

202

491.00

13:53:28

00391179611TRLO0.1.1

AQXE

20

491.00

13:53:28

00391179612TRLO0.1.1

AQXE

374

490.80

13:53:28

00391179613TRLO0.1.1

XLON

22

490.60

14:07:52

00391183639TRLO0.1.1

AQXE

187

490.60

14:07:52

00391183640TRLO0.1.1

CHIX

41

490.60

14:07:52

00391183641TRLO0.1.1

CHIX

374

490.60

14:07:52

00391183642TRLO0.1.1

XLON

15

490.60

14:07:52

00391183643TRLO0.1.1

TRQX

16

490.60

14:07:52

00391183644TRLO0.1.1

TRQX

105

490.60

14:07:52

00391183645TRLO0.1.1

TRQX

187

490.40

14:07:53

00391183650TRLO0.1.1

BATE

105

490.40

14:07:53

00391183651TRLO0.1.1

BATE

40

490.40

14:07:53

00391183653TRLO0.1.1

BATE

57

490.40

14:07:53

00391183652TRLO0.1.1

BATE

35

490.40

14:07:53

00391183654TRLO0.1.1

BATE

187

490.40

14:07:53

00391183655TRLO0.1.1

XLON

187

490.00

14:15:53

00391186225TRLO0.1.1

CHIX

173

490.00

14:15:53

00391186226TRLO0.1.1

XLON

209

490.00

14:15:53

00391186228TRLO0.1.1

XLON

15

490.00

14:15:53

00391186227TRLO0.1.1

TRQX

55

489.80

14:15:57

00391186254TRLO0.1.1

CHIX

122

489.80

14:15:57

00391186255TRLO0.1.1

BATE

105

489.80

14:15:57

00391186256TRLO0.1.1

BATE

18

489.80

14:15:57

00391186258TRLO0.1.1

TRQX

187

489.80

14:15:57

00391186257TRLO0.1.1

BATE

178

489.80

14:15:57

00391186259TRLO0.1.1

XLON

136

489.80

14:22:26

00391188330TRLO0.1.1

AQXE

24

489.80

14:22:26

00391188331TRLO0.1.1

AQXE

187

489.80

14:22:26

00391188332TRLO0.1.1

CHIX

63

489.80

14:22:26

00391188333TRLO0.1.1

CHIX

63

489.60

14:23:02

00391188476TRLO0.1.1

XLON

51

489.60

14:28:15

00391189949TRLO0.1.1

CHIX

22

489.60

14:28:15

00391189951TRLO0.1.1

AQXE

18

489.60

14:28:15

00391189950TRLO0.1.1

AQXE

109

489.60

14:28:15

00391189952TRLO0.1.1

XLON

202

489.60

14:28:15

00391189953TRLO0.1.1

XLON

176

489.60

14:28:15

00391189954TRLO0.1.1

XLON

24

489.80

14:28:36

00391190034TRLO0.1.1

XLON

128

489.80

14:28:36

00391190035TRLO0.1.1

XLON

21

490.00

14:28:36

00391190036TRLO0.1.1

XLON

182

489.80

14:29:20

00391190239TRLO0.1.1

XLON

242

489.40

14:32:16

00391194235TRLO0.1.1

BATE

132

489.40

14:32:16

00391194236TRLO0.1.1

BATE

14

489.40

14:32:16

00391194237TRLO0.1.1

TRQX

561

489.40

14:32:16

00391194238TRLO0.1.1

XLON

121

489.40

14:32:16

00391194239TRLO0.1.1

TRQX

1

489.40

14:32:16

00391194240TRLO0.1.1

TRQX

18

489.40

14:32:16

00391194241TRLO0.1.1

TRQX

62

489.40

14:32:16

00391194242TRLO0.1.1

TRQX

72

489.60

14:32:29

00391194372TRLO0.1.1

XLON

110

489.60

14:32:29

00391194373TRLO0.1.1

XLON

97

489.60

14:32:40

00391194504TRLO0.1.1

XLON

68

489.60

14:32:40

00391194505TRLO0.1.1

XLON

159

489.40

14:32:50

00391194582TRLO0.1.1

XLON

55

489.40

14:32:50

00391194581TRLO0.1.1

CHIX

23

489.40

14:33:50

00391195164TRLO0.1.1

XLON

230

490.20

14:36:13

00391196613TRLO0.1.1

XLON

110

490.20

14:36:13

00391196614TRLO0.1.1

XLON

187

490.00

14:47:10

00391206457TRLO0.1.1

BATE

127

490.00

14:47:10

00391206459TRLO0.1.1

BATE

105

490.00

14:47:10

00391206458TRLO0.1.1

BATE

51

490.00

14:47:10

00391206460TRLO0.1.1

BATE

187

490.00

14:47:10

00391206462TRLO0.1.1

CHIX

30

490.00

14:47:10

00391206461TRLO0.1.1

BATE

109

490.00

14:47:10

00391206463TRLO0.1.1

CHIX

168

490.00

14:47:10

00391206465TRLO0.1.1

AQXE

5

490.00

14:47:10

00391206464TRLO0.1.1

AQXE

5

490.00

14:47:10

00391206466TRLO0.1.1

AQXE

24

489.80

14:47:10

00391206467TRLO0.1.1

AQXE

122

489.80

14:47:10

00391206468TRLO0.1.1

BATE

55

489.80

14:47:10

00391206469TRLO0.1.1

CHIX

310

489.80

14:47:10

00391206471TRLO0.1.1

XLON

16

490.00

14:47:10

00391206470TRLO0.1.1

TRQX

18

489.80

14:47:10

00391206472TRLO0.1.1

TRQX

193

489.80

14:47:10

00391206474TRLO0.1.1

XLON

561

489.80

14:47:10

00391206473TRLO0.1.1

XLON

10

489.80

14:47:10

00391206475TRLO0.1.1

XLON

7

490.00

14:52:21

00391209976TRLO0.1.1

XLON

14

490.00

14:52:21

00391209977TRLO0.1.1

XLON

160

490.00

14:52:21

00391209978TRLO0.1.1

XLON

64

490.00

14:52:21

00391209979TRLO0.1.1

XLON

316

490.00

14:52:21

00391209980TRLO0.1.1

XLON

187

490.00

14:53:35

00391210650TRLO0.1.1

XLON

29

490.00

14:53:46

00391210906TRLO0.1.1

BATE

613

490.00

14:53:46

00391210908TRLO0.1.1

BATE

62

490.00

14:53:46

00391210907TRLO0.1.1

BATE

905

489.80

15:02:56

00391217470TRLO0.1.1

BATE

202

489.80

15:02:56

00391217471TRLO0.1.1

CHIX

51

489.80

15:02:56

00391217472TRLO0.1.1

CHIX

74

489.80

15:02:56

00391217473TRLO0.1.1

CHIX

727

489.80

15:02:56

00391217475TRLO0.1.1

BATE

55

489.80

15:02:56

00391217474TRLO0.1.1

CHIX

105

489.80

15:02:56

00391217476TRLO0.1.1

BATE

122

489.80

15:02:56

00391217477TRLO0.1.1

BATE

22

489.80

15:02:56

00391217478TRLO0.1.1

AQXE

24

489.80

15:02:56

00391217480TRLO0.1.1

AQXE

20

489.80

15:02:56

00391217479TRLO0.1.1

AQXE

12

489.80

15:02:56

00391217482TRLO0.1.1

TRQX

192

489.80

15:02:56

00391217483TRLO0.1.1

XLON

18

489.80

15:02:56

00391217484TRLO0.1.1

TRQX

18

489.80

15:02:56

00391217485TRLO0.1.1

TRQX

380

489.80

15:02:56

00391217486TRLO0.1.1

XLON

40

489.80

15:02:58

00391217530TRLO0.1.1

BATE

187

489.60

15:10:14

00391222285TRLO0.1.1

BATE

374

489.60

15:10:14

00391222286TRLO0.1.1

XLON

20

489.60

15:10:32

00391222473TRLO0.1.1

BATE

32

489.60

15:11:13

00391222818TRLO0.1.1

BATE

25

489.20

15:25:43

00391230860TRLO0.1.1

AQXE

20

489.20

15:25:43

00391230861TRLO0.1.1

AQXE

155

489.20

15:25:43

00391230862TRLO0.1.1

AQXE

22

489.20

15:25:43

00391230863TRLO0.1.1

AQXE

164

489.20

15:25:43

00391230864TRLO0.1.1

CHIX

23

489.20

15:25:43

00391230866TRLO0.1.1

AQXE

55

489.20

15:25:43

00391230865TRLO0.1.1

CHIX

374

489.20

15:25:43

00391230867TRLO0.1.1

XLON

148

489.20

15:25:43

00391230868TRLO0.1.1

XLON

187

489.20

15:25:43

00391230869TRLO0.1.1

XLON

45

489.20

15:25:43

00391230870TRLO0.1.1

XLON

7

489.60

15:25:52

00391230933TRLO0.1.1

BATE

64

489.60

15:28:11

00391232017TRLO0.1.1

BATE

50

489.80

15:28:18

00391232125TRLO0.1.1

XLON

72

490.00

15:28:18

00391232126TRLO0.1.1

XLON

374

490.00

15:28:18

00391232127TRLO0.1.1

XLON

21

489.60

15:30:39

00391233507TRLO0.1.1

CHIX

30

489.60

15:30:39

00391233508TRLO0.1.1

CHIX

170

489.60

15:30:39

00391233509TRLO0.1.1

CHIX

51

489.60

15:30:39

00391233510TRLO0.1.1

CHIX

21

490.00

15:32:57

00391234491TRLO0.1.1

XLON

225

490.00

15:32:57

00391234492TRLO0.1.1

XLON

50

489.80

15:36:14

00391235975TRLO0.1.1

XLON

39

489.80

15:36:14

00391235976TRLO0.1.1

XLON

62

490.20

15:38:12

00391237099TRLO0.1.1

BATE

285

490.40

15:43:22

00391239629TRLO0.1.1

XLON

187

490.80

15:48:04

00391241917TRLO0.1.1

XLON

97

490.80

15:49:16

00391242706TRLO0.1.1

XLON

187

490.20

15:53:12

00391244709TRLO0.1.1

BATE

105

490.20

15:53:12

00391244710TRLO0.1.1

BATE

114

490.20

15:53:12

00391244711TRLO0.1.1

BATE

374

490.20

15:53:12

00391244712TRLO0.1.1

XLON

133

490.20

15:53:12

00391244713TRLO0.1.1

TRQX

16

490.20

15:53:12

00391244714TRLO0.1.1

TRQX

16

490.20

15:53:12

00391244715TRLO0.1.1

TRQX

22

490.20

15:53:12

00391244716TRLO0.1.1

AQXE

90

489.80

15:55:12

00391245726TRLO0.1.1

BATE

32

489.80

15:55:12

00391245727TRLO0.1.1

BATE

127

489.80

15:55:12

00391245728TRLO0.1.1

BATE

55

489.80

15:55:12

00391245729TRLO0.1.1

CHIX

20

489.80

15:55:12

00391245730TRLO0.1.1

BATE

187

489.80

15:55:12

00391245731TRLO0.1.1

BATE

187

489.80

15:55:12

00391245732TRLO0.1.1

XLON

24

489.80

15:55:12

00391245733TRLO0.1.1

TRQX

277

489.80

15:55:12

00391245736TRLO0.1.1

XLON

17

489.80

15:55:12

00391245734TRLO0.1.1

TRQX

128

489.80

15:55:12

00391245737TRLO0.1.1

XLON

23

489.80

15:55:12

00391245739TRLO0.1.1

AQXE

181

489.40

15:59:13

00391248041TRLO0.1.1

CHIX

174

489.40

15:59:13

00391248042TRLO0.1.1

AQXE

35

489.40

15:59:13

00391248045TRLO0.1.1

CHIX

246

489.20

16:03:14

00391250414TRLO0.1.1

XLON

12

489.20

16:03:14

00391250416TRLO0.1.1

XLON

192

489.20

16:03:14

00391250415TRLO0.1.1

XLON

38

489.20

16:07:15

00391252458TRLO0.1.1

CHIX

187

490.00

16:15:49

00391257617TRLO0.1.1

BATE

19

490.00

16:15:49

00391257619TRLO0.1.1

BATE

32

490.00

16:15:49

00391257618TRLO0.1.1

BATE

134

490.00

16:15:49

00391257620TRLO0.1.1

CHIX

105

490.00

16:15:49

00391257621TRLO0.1.1

BATE

374

490.00

16:15:49

00391257622TRLO0.1.1

XLON

133

490.00

16:15:49

00391257623TRLO0.1.1

TRQX

13

490.00

16:15:49

00391257624TRLO0.1.1

TRQX

14

490.00

16:15:49

00391257625TRLO0.1.1

TRQX

53

490.00

16:15:50

00391257626TRLO0.1.1

CHIX

13

490.00

16:15:50

00391257627TRLO0.1.1

CHIX

22

490.00

16:15:50

00391257628TRLO0.1.1

AQXE

11

490.00

16:15:50

00391257629TRLO0.1.1

AQXE

78

489.80

16:15:51

00391257638TRLO0.1.1

BATE

23

489.80

16:15:51

00391257637TRLO0.1.1

BATE

18

489.80

16:15:51

00391257639TRLO0.1.1

TRQX

97

489.80

16:15:51

00391257640TRLO0.1.1

XLON

173

489.80

16:15:51

00391257641TRLO0.1.1

XLON

55

489.80

16:19:52

00391260343TRLO0.1.1

CHIX

21

489.80

16:19:52

00391260344TRLO0.1.1

BATE

179

489.80

16:19:52

00391260345TRLO0.1.1

BATE

1

489.80

16:19:52

00391260346TRLO0.1.1

BATE

8

489.80

16:19:52

00391260347TRLO0.1.1

BATE

122

489.80

16:19:52

00391260348TRLO0.1.1

BATE

374

489.80

16:19:52

00391260349TRLO0.1.1

XLON

24

489.80

16:19:52

00391260350TRLO0.1.1

AQXE

7

489.80

16:19:52

00391260351TRLO0.1.1

AQXE

4

489.80

16:19:52

00391260352TRLO0.1.1

AQXE

21

490.40

16:26:05

00391269450TRLO0.1.1

XLON

62

490.40

16:26:28

00391269724TRLO0.1.1

CHIX

11

490.40

16:27:01

00391270059TRLO0.1.1

CHIX

37

490.00

16:28:24

00391270692TRLO0.1.1

BATE

442

490.00

16:28:24

00391270693TRLO0.1.1

XLON

200

490.00

16:28:24

00391270694TRLO0.1.1

XLON

4

490.00

16:29:59

00391272043TRLO0.1.1

XLON

 

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.

 

We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable.  These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.

 

We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.

 

Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.

 

Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.

 

We think beyond today to create solutions that will shape the future.

 

 

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

 

Subscribe