Transaction in Own Shares
28 February 2024
Vesuvius plc
Share Buyback Programme – Transactions in Own Securities
Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from Jefferies International Limited (the “Broker”), pursuant to the terms of its Share Buyback Programme announced on 4 December 2023:
|
Date of purchase: |
27/02/2024 |
|
|
|
|
Number of ordinary shares purchased: |
39,872 |
|
|
|
|
Highest price paid per share (pence per share): |
489.40p |
|
|
|
|
Lowest price paid per share (pence per share): |
487.00p |
|
|
|
|
Volume weighted average price paid per share (pence per share): |
488.17p |
The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2023 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 268,803,931 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 268,803,931. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 4 December 2023, the Company has purchased 2,409,966 Ordinary Shares for a consideration of £11,436,560.24.
|
For further information, please contact: |
|
||||
|
Enquiries: |
|
|
|||
|
Vesuvius plc |
Rachel Stevens, Head of Investor Relations |
+44 (0) 7387 545 271 |
|
||
|
|
|
|
|
||
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
|
Trading Venue |
Weighted average price (pence per share) |
Aggregate volume |
|
London Stock Exchange (LSE) |
488.16p |
19,585 |
|
Chi-X (CHIX) |
488.21p |
4,946 |
|
BATE (BATE) |
488.17p |
11,747 |
|
Aquis (AQXE) |
488.16p |
2,106 |
|
Turquoise (TRQX) |
488.16p |
1,488 |
Transaction Details:
|
Issuer name: |
Vesuvius plc |
|
ISIN: |
GB00B82YXW83 |
|
Intermediary name: |
Jefferies International Limited |
|
Intermediary code: |
JEFFGB2XXXX |
|
Time zone: |
UKT |
|
Currency: |
GBP |
Individual Transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction |
Trading venue |
|
2 |
487.20 |
08:21:45 |
00391844704TRLO0.1.1 |
AQXE |
|
2 |
487.20 |
08:21:59 |
00391844729TRLO0.1.1 |
AQXE |
|
5 |
488.80 |
08:22:15 |
00391844780TRLO0.1.1 |
CHIX |
|
13 |
488.80 |
08:24:26 |
00391845119TRLO0.1.1 |
BATE |
|
12 |
488.80 |
08:24:34 |
00391845132TRLO0.1.1 |
BATE |
|
90 |
488.80 |
08:25:04 |
00391845195TRLO0.1.1 |
BATE |
|
43 |
488.80 |
08:25:10 |
00391845203TRLO0.1.1 |
CHIX |
|
23 |
489.00 |
08:25:18 |
00391845215TRLO0.1.1 |
XLON |
|
23 |
489.00 |
08:25:18 |
00391845216TRLO0.1.1 |
XLON |
|
147 |
489.00 |
08:25:18 |
00391845217TRLO0.1.1 |
XLON |
|
16 |
488.20 |
08:25:19 |
00391845218TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
08:25:25 |
00391845227TRLO0.1.1 |
AQXE |
|
5 |
488.60 |
08:37:50 |
00391847321TRLO0.1.1 |
CHIX |
|
2 |
488.20 |
08:37:50 |
00391847322TRLO0.1.1 |
AQXE |
|
14 |
487.20 |
08:37:50 |
00391847323TRLO0.1.1 |
BATE |
|
6 |
487.20 |
08:37:50 |
00391847324TRLO0.1.1 |
CHIX |
|
27 |
487.20 |
08:37:50 |
00391847325TRLO0.1.1 |
XLON |
|
2 |
488.20 |
08:38:39 |
00391847469TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
08:41:10 |
00391847840TRLO0.1.1 |
AQXE |
|
23 |
487.80 |
08:41:27 |
00391847868TRLO0.1.1 |
XLON |
|
170 |
487.80 |
08:41:27 |
00391847869TRLO0.1.1 |
XLON |
|
18 |
487.80 |
08:43:11 |
00391848130TRLO0.1.1 |
CHIX |
|
39 |
487.80 |
08:46:25 |
00391848640TRLO0.1.1 |
CHIX |
|
1 |
487.60 |
08:46:41 |
00391848687TRLO0.1.1 |
TRQX |
|
2 |
487.60 |
08:46:41 |
00391848688TRLO0.1.1 |
TRQX |
|
13 |
487.60 |
08:46:41 |
00391848689TRLO0.1.1 |
TRQX |
|
2 |
487.60 |
08:46:41 |
00391848690TRLO0.1.1 |
TRQX |
|
1 |
487.60 |
08:46:41 |
00391848691TRLO0.1.1 |
TRQX |
|
12 |
487.60 |
08:46:41 |
00391848692TRLO0.1.1 |
TRQX |
|
14 |
487.20 |
08:46:41 |
00391848693TRLO0.1.1 |
BATE |
|
13 |
487.20 |
08:46:41 |
00391848694TRLO0.1.1 |
BATE |
|
12 |
487.20 |
08:46:41 |
00391848695TRLO0.1.1 |
BATE |
|
54 |
487.20 |
08:46:41 |
00391848696TRLO0.1.1 |
BATE |
|
36 |
487.20 |
08:46:41 |
00391848697TRLO0.1.1 |
BATE |
|
27 |
487.20 |
08:46:41 |
00391848698TRLO0.1.1 |
XLON |
|
1 |
487.20 |
08:46:41 |
00391848700TRLO0.1.1 |
TRQX |
|
6 |
487.20 |
08:46:41 |
00391848699TRLO0.1.1 |
CHIX |
|
2 |
487.20 |
08:46:41 |
00391848701TRLO0.1.1 |
TRQX |
|
2 |
487.60 |
08:49:04 |
00391849027TRLO0.1.1 |
AQXE |
|
4 |
487.20 |
08:49:55 |
00391849166TRLO0.1.1 |
AQXE |
|
1 |
487.20 |
08:49:55 |
00391849167TRLO0.1.1 |
TRQX |
|
1 |
487.20 |
08:49:55 |
00391849168TRLO0.1.1 |
TRQX |
|
1 |
487.20 |
08:50:18 |
00391849219TRLO0.1.1 |
TRQX |
|
5 |
487.00 |
08:50:32 |
00391849247TRLO0.1.1 |
CHIX |
|
7 |
488.00 |
09:02:16 |
00391851045TRLO0.1.1 |
XLON |
|
170 |
488.00 |
09:02:19 |
00391851052TRLO0.1.1 |
XLON |
|
16 |
488.00 |
09:02:19 |
00391851051TRLO0.1.1 |
XLON |
|
5 |
488.20 |
09:02:44 |
00391851108TRLO0.1.1 |
CHIX |
|
72 |
488.20 |
09:05:35 |
00391851711TRLO0.1.1 |
CHIX |
|
23 |
488.20 |
09:05:35 |
00391851712TRLO0.1.1 |
XLON |
|
170 |
488.20 |
09:05:35 |
00391851713TRLO0.1.1 |
XLON |
|
2 |
488.00 |
09:05:41 |
00391851727TRLO0.1.1 |
AQXE |
|
1 |
488.00 |
09:05:41 |
00391851728TRLO0.1.1 |
AQXE |
|
4 |
488.00 |
09:05:41 |
00391851729TRLO0.1.1 |
AQXE |
|
5 |
488.20 |
09:07:38 |
00391851969TRLO0.1.1 |
CHIX |
|
2 |
488.00 |
09:07:49 |
00391851996TRLO0.1.1 |
AQXE |
|
6 |
488.00 |
09:08:01 |
00391852006TRLO0.1.1 |
AQXE |
|
25 |
488.00 |
09:10:52 |
00391852609TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
09:10:52 |
00391852610TRLO0.1.1 |
AQXE |
|
13 |
488.20 |
09:17:55 |
00391853744TRLO0.1.1 |
CHIX |
|
3 |
488.20 |
09:18:16 |
00391853780TRLO0.1.1 |
CHIX |
|
27 |
488.20 |
09:25:03 |
00391854713TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
09:25:03 |
00391854714TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
09:25:03 |
00391854715TRLO0.1.1 |
CHIX |
|
4 |
488.20 |
09:28:04 |
00391855245TRLO0.1.1 |
AQXE |
|
27 |
488.20 |
09:28:04 |
00391855246TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
09:28:04 |
00391855248TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
09:28:04 |
00391855247TRLO0.1.1 |
AQXE |
|
4 |
488.20 |
09:28:04 |
00391855249TRLO0.1.1 |
AQXE |
|
5 |
488.20 |
09:28:04 |
00391855251TRLO0.1.1 |
CHIX |
|
16 |
488.20 |
09:28:04 |
00391855250TRLO0.1.1 |
AQXE |
|
86 |
488.20 |
09:28:04 |
00391855252TRLO0.1.1 |
CHIX |
|
2 |
488.20 |
09:30:35 |
00391855641TRLO0.1.1 |
AQXE |
|
21 |
488.20 |
09:33:43 |
00391856072TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
09:33:43 |
00391856073TRLO0.1.1 |
AQXE |
|
5 |
488.00 |
09:34:07 |
00391856109TRLO0.1.1 |
CHIX |
|
43 |
488.00 |
09:34:07 |
00391856110TRLO0.1.1 |
CHIX |
|
46 |
488.00 |
09:34:07 |
00391856111TRLO0.1.1 |
XLON |
|
309 |
488.00 |
09:34:07 |
00391856112TRLO0.1.1 |
XLON |
|
31 |
488.00 |
09:34:07 |
00391856113TRLO0.1.1 |
XLON |
|
28 |
488.00 |
09:34:07 |
00391856114TRLO0.1.1 |
XLON |
|
340 |
488.00 |
09:34:07 |
00391856115TRLO0.1.1 |
XLON |
|
2 |
488.20 |
09:35:46 |
00391856329TRLO0.1.1 |
AQXE |
|
225 |
488.60 |
09:39:26 |
00391856723TRLO0.1.1 |
BATE |
|
60 |
488.60 |
09:39:26 |
00391856724TRLO0.1.1 |
BATE |
|
225 |
488.60 |
09:39:26 |
00391856725TRLO0.1.1 |
BATE |
|
65 |
488.60 |
09:39:26 |
00391856726TRLO0.1.1 |
BATE |
|
41 |
488.60 |
09:39:33 |
00391856760TRLO0.1.1 |
XLON |
|
5 |
488.60 |
09:39:40 |
00391856779TRLO0.1.1 |
CHIX |
|
28 |
488.60 |
09:40:08 |
00391856861TRLO0.1.1 |
CHIX |
|
15 |
488.60 |
09:40:08 |
00391856862TRLO0.1.1 |
CHIX |
|
170 |
488.60 |
09:40:10 |
00391856863TRLO0.1.1 |
XLON |
|
26 |
488.60 |
09:41:33 |
00391856993TRLO0.1.1 |
BATE |
|
180 |
488.60 |
09:41:49 |
00391857019TRLO0.1.1 |
BATE |
|
5 |
488.60 |
09:43:06 |
00391857178TRLO0.1.1 |
CHIX |
|
23 |
488.60 |
09:47:07 |
00391857637TRLO0.1.1 |
XLON |
|
170 |
488.60 |
09:47:49 |
00391857788TRLO0.1.1 |
XLON |
|
14 |
488.60 |
09:47:49 |
00391857789TRLO0.1.1 |
BATE |
|
66 |
488.60 |
09:47:49 |
00391857791TRLO0.1.1 |
BATE |
|
10 |
488.60 |
09:47:49 |
00391857790TRLO0.1.1 |
BATE |
|
13 |
488.60 |
09:47:49 |
00391857792TRLO0.1.1 |
BATE |
|
24 |
488.60 |
09:49:42 |
00391858027TRLO0.1.1 |
BATE |
|
12 |
488.60 |
09:49:42 |
00391858028TRLO0.1.1 |
BATE |
|
43 |
488.40 |
09:51:04 |
00391858222TRLO0.1.1 |
CHIX |
|
5 |
488.40 |
09:51:04 |
00391858223TRLO0.1.1 |
CHIX |
|
2 |
488.40 |
09:51:04 |
00391858224TRLO0.1.1 |
TRQX |
|
2 |
488.40 |
09:51:04 |
00391858225TRLO0.1.1 |
TRQX |
|
2 |
488.40 |
09:51:04 |
00391858226TRLO0.1.1 |
AQXE |
|
22 |
488.40 |
09:51:04 |
00391858227TRLO0.1.1 |
TRQX |
|
9 |
488.40 |
09:51:04 |
00391858228TRLO0.1.1 |
TRQX |
|
11 |
488.40 |
09:51:04 |
00391858229TRLO0.1.1 |
TRQX |
|
16 |
488.40 |
09:51:04 |
00391858230TRLO0.1.1 |
AQXE |
|
16 |
488.40 |
09:51:04 |
00391858231TRLO0.1.1 |
AQXE |
|
11 |
488.40 |
09:51:04 |
00391858234TRLO0.1.1 |
TRQX |
|
2 |
488.40 |
09:51:04 |
00391858232TRLO0.1.1 |
AQXE |
|
63 |
488.40 |
09:51:04 |
00391858233TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
09:51:04 |
00391858235TRLO0.1.1 |
TRQX |
|
2 |
488.40 |
09:51:04 |
00391858236TRLO0.1.1 |
AQXE |
|
2 |
488.40 |
09:51:04 |
00391858237TRLO0.1.1 |
AQXE |
|
13 |
488.60 |
09:52:44 |
00391858451TRLO0.1.1 |
BATE |
|
12 |
488.60 |
09:53:25 |
00391858508TRLO0.1.1 |
BATE |
|
90 |
488.60 |
09:55:17 |
00391858718TRLO0.1.1 |
BATE |
|
13 |
488.60 |
10:00:11 |
00391859495TRLO0.1.1 |
BATE |
|
21 |
488.40 |
10:00:15 |
00391859501TRLO0.1.1 |
XLON |
|
72 |
488.40 |
10:00:15 |
00391859502TRLO0.1.1 |
XLON |
|
1 |
488.40 |
10:00:15 |
00391859503TRLO0.1.1 |
TRQX |
|
72 |
488.40 |
10:00:15 |
00391859504TRLO0.1.1 |
XLON |
|
1 |
488.40 |
10:00:15 |
00391859505TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
10:00:15 |
00391859506TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
10:00:15 |
00391859507TRLO0.1.1 |
TRQX |
|
11 |
488.40 |
10:00:15 |
00391859508TRLO0.1.1 |
TRQX |
|
5 |
488.40 |
10:00:15 |
00391859509TRLO0.1.1 |
XLON |
|
12 |
488.60 |
10:01:37 |
00391859731TRLO0.1.1 |
BATE |
|
43 |
488.40 |
10:01:37 |
00391859732TRLO0.1.1 |
CHIX |
|
23 |
488.40 |
10:01:37 |
00391859734TRLO0.1.1 |
XLON |
|
5 |
488.40 |
10:01:37 |
00391859733TRLO0.1.1 |
CHIX |
|
1 |
488.40 |
10:04:45 |
00391860231TRLO0.1.1 |
TRQX |
|
23 |
488.40 |
10:04:45 |
00391860232TRLO0.1.1 |
XLON |
|
90 |
488.40 |
10:05:29 |
00391860411TRLO0.1.1 |
BATE |
|
170 |
488.40 |
10:05:47 |
00391860466TRLO0.1.1 |
XLON |
|
16 |
488.20 |
10:07:47 |
00391860764TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
10:07:47 |
00391860765TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
10:07:47 |
00391860766TRLO0.1.1 |
AQXE |
|
5 |
488.20 |
10:07:47 |
00391860767TRLO0.1.1 |
CHIX |
|
2 |
488.20 |
10:07:47 |
00391860768TRLO0.1.1 |
AQXE |
|
43 |
488.20 |
10:07:47 |
00391860769TRLO0.1.1 |
CHIX |
|
1 |
488.40 |
10:09:08 |
00391861081TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
10:10:35 |
00391861456TRLO0.1.1 |
TRQX |
|
2 |
488.20 |
10:11:46 |
00391861613TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
10:11:46 |
00391861614TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
10:12:31 |
00391861773TRLO0.1.1 |
AQXE |
|
7 |
488.40 |
10:12:59 |
00391861836TRLO0.1.1 |
TRQX |
|
4 |
488.40 |
10:12:59 |
00391861837TRLO0.1.1 |
TRQX |
|
13 |
488.40 |
10:13:51 |
00391861959TRLO0.1.1 |
BATE |
|
2 |
488.20 |
10:15:57 |
00391862456TRLO0.1.1 |
AQXE |
|
1 |
488.40 |
10:18:07 |
00391862806TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
10:18:46 |
00391862904TRLO0.1.1 |
TRQX |
|
5 |
488.20 |
10:19:51 |
00391863100TRLO0.1.1 |
CHIX |
|
16 |
488.20 |
10:19:51 |
00391863099TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
10:24:15 |
00391863883TRLO0.1.1 |
AQXE |
|
43 |
488.20 |
10:24:18 |
00391863887TRLO0.1.1 |
CHIX |
|
11 |
488.40 |
10:26:29 |
00391864305TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
10:27:06 |
00391864420TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
10:27:08 |
00391864424TRLO0.1.1 |
TRQX |
|
2 |
488.20 |
10:29:42 |
00391864787TRLO0.1.1 |
AQXE |
|
5 |
488.20 |
10:29:42 |
00391864788TRLO0.1.1 |
CHIX |
|
43 |
488.20 |
10:31:46 |
00391865169TRLO0.1.1 |
CHIX |
|
1 |
488.40 |
10:32:15 |
00391865260TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
10:32:39 |
00391865334TRLO0.1.1 |
TRQX |
|
11 |
488.40 |
10:34:09 |
00391865556TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
10:35:36 |
00391865781TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
10:36:12 |
00391865844TRLO0.1.1 |
TRQX |
|
5 |
488.20 |
10:37:26 |
00391866067TRLO0.1.1 |
CHIX |
|
43 |
488.20 |
10:37:26 |
00391866068TRLO0.1.1 |
CHIX |
|
1 |
488.40 |
10:38:57 |
00391866252TRLO0.1.1 |
TRQX |
|
11 |
488.40 |
10:39:39 |
00391866362TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
10:40:00 |
00391866415TRLO0.1.1 |
TRQX |
|
46 |
488.20 |
10:40:03 |
00391866426TRLO0.1.1 |
XLON |
|
170 |
488.20 |
10:40:06 |
00391866433TRLO0.1.1 |
XLON |
|
16 |
488.20 |
10:40:20 |
00391866457TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
10:40:20 |
00391866458TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
10:40:20 |
00391866459TRLO0.1.1 |
AQXE |
|
5 |
488.20 |
10:40:20 |
00391866461TRLO0.1.1 |
CHIX |
|
13 |
488.20 |
10:40:20 |
00391866460TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
10:40:20 |
00391866462TRLO0.1.1 |
AQXE |
|
179 |
488.40 |
10:41:59 |
00391866743TRLO0.1.1 |
XLON |
|
23 |
488.40 |
10:42:07 |
00391866784TRLO0.1.1 |
XLON |
|
2 |
488.20 |
10:42:41 |
00391866850TRLO0.1.1 |
AQXE |
|
26 |
488.20 |
10:42:41 |
00391866849TRLO0.1.1 |
BATE |
|
2 |
488.20 |
10:42:41 |
00391866851TRLO0.1.1 |
AQXE |
|
19 |
488.20 |
10:42:41 |
00391866852TRLO0.1.1 |
AQXE |
|
90 |
488.20 |
10:42:41 |
00391866853TRLO0.1.1 |
BATE |
|
19 |
488.20 |
10:42:41 |
00391866854TRLO0.1.1 |
BATE |
|
15 |
488.20 |
10:42:41 |
00391866855TRLO0.1.1 |
XLON |
|
146 |
488.20 |
10:42:41 |
00391866856TRLO0.1.1 |
XLON |
|
23 |
488.20 |
10:42:41 |
00391866857TRLO0.1.1 |
XLON |
|
60 |
488.20 |
10:44:07 |
00391867120TRLO0.1.1 |
BATE |
|
101 |
488.20 |
10:44:28 |
00391867158TRLO0.1.1 |
BATE |
|
43 |
488.20 |
10:44:28 |
00391867159TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
10:44:28 |
00391867160TRLO0.1.1 |
CHIX |
|
24 |
488.20 |
10:44:28 |
00391867161TRLO0.1.1 |
BATE |
|
12 |
488.20 |
10:44:28 |
00391867162TRLO0.1.1 |
BATE |
|
13 |
488.20 |
10:44:28 |
00391867164TRLO0.1.1 |
BATE |
|
24 |
488.20 |
10:44:28 |
00391867163TRLO0.1.1 |
BATE |
|
90 |
488.20 |
10:44:28 |
00391867165TRLO0.1.1 |
BATE |
|
1 |
488.20 |
10:44:28 |
00391867166TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
10:44:28 |
00391867167TRLO0.1.1 |
TRQX |
|
170 |
488.20 |
10:45:06 |
00391867275TRLO0.1.1 |
XLON |
|
23 |
488.60 |
10:49:00 |
00391868066TRLO0.1.1 |
XLON |
|
170 |
488.60 |
10:49:05 |
00391868087TRLO0.1.1 |
XLON |
|
2 |
489.20 |
11:01:13 |
00391870305TRLO0.1.1 |
AQXE |
|
2 |
489.20 |
11:01:13 |
00391870306TRLO0.1.1 |
AQXE |
|
2 |
489.20 |
11:01:13 |
00391870307TRLO0.1.1 |
AQXE |
|
43 |
489.20 |
11:01:13 |
00391870308TRLO0.1.1 |
CHIX |
|
2 |
489.20 |
11:01:13 |
00391870309TRLO0.1.1 |
AQXE |
|
2 |
489.20 |
11:01:13 |
00391870310TRLO0.1.1 |
AQXE |
|
2 |
489.20 |
11:01:13 |
00391870311TRLO0.1.1 |
AQXE |
|
16 |
489.20 |
11:01:13 |
00391870313TRLO0.1.1 |
AQXE |
|
32 |
489.20 |
11:01:13 |
00391870312TRLO0.1.1 |
AQXE |
|
10 |
489.20 |
11:01:13 |
00391870314TRLO0.1.1 |
CHIX |
|
5 |
489.20 |
11:01:13 |
00391870315TRLO0.1.1 |
CHIX |
|
7 |
489.20 |
11:01:13 |
00391870316TRLO0.1.1 |
CHIX |
|
2 |
489.20 |
11:01:13 |
00391870318TRLO0.1.1 |
TRQX |
|
36 |
489.20 |
11:01:13 |
00391870317TRLO0.1.1 |
CHIX |
|
23 |
489.20 |
11:01:13 |
00391870319TRLO0.1.1 |
XLON |
|
170 |
489.20 |
11:01:13 |
00391870320TRLO0.1.1 |
XLON |
|
11 |
489.20 |
11:01:13 |
00391870321TRLO0.1.1 |
TRQX |
|
1 |
489.20 |
11:01:13 |
00391870323TRLO0.1.1 |
TRQX |
|
11 |
489.20 |
11:01:13 |
00391870322TRLO0.1.1 |
TRQX |
|
1 |
489.20 |
11:01:13 |
00391870325TRLO0.1.1 |
TRQX |
|
11 |
489.20 |
11:01:13 |
00391870324TRLO0.1.1 |
TRQX |
|
2 |
489.20 |
11:01:13 |
00391870326TRLO0.1.1 |
TRQX |
|
1 |
489.20 |
11:01:13 |
00391870327TRLO0.1.1 |
TRQX |
|
1 |
489.20 |
11:01:13 |
00391870328TRLO0.1.1 |
TRQX |
|
1 |
489.20 |
11:01:13 |
00391870329TRLO0.1.1 |
TRQX |
|
26 |
489.40 |
11:02:49 |
00391870556TRLO0.1.1 |
BATE |
|
12 |
489.40 |
11:02:52 |
00391870563TRLO0.1.1 |
BATE |
|
90 |
489.40 |
11:02:52 |
00391870564TRLO0.1.1 |
BATE |
|
23 |
489.40 |
11:03:10 |
00391870600TRLO0.1.1 |
XLON |
|
2 |
489.20 |
11:03:35 |
00391870711TRLO0.1.1 |
AQXE |
|
2 |
489.20 |
11:03:35 |
00391870712TRLO0.1.1 |
AQXE |
|
43 |
489.20 |
11:03:35 |
00391870713TRLO0.1.1 |
CHIX |
|
170 |
489.40 |
11:03:39 |
00391870738TRLO0.1.1 |
XLON |
|
11 |
489.20 |
11:03:43 |
00391870753TRLO0.1.1 |
TRQX |
|
13 |
488.60 |
11:03:50 |
00391870767TRLO0.1.1 |
BATE |
|
180 |
488.60 |
11:03:50 |
00391870768TRLO0.1.1 |
BATE |
|
1 |
489.20 |
11:04:02 |
00391870793TRLO0.1.1 |
TRQX |
|
5 |
489.20 |
11:07:36 |
00391871351TRLO0.1.1 |
CHIX |
|
23 |
489.40 |
11:09:43 |
00391871689TRLO0.1.1 |
XLON |
|
8 |
489.40 |
11:11:32 |
00391871906TRLO0.1.1 |
XLON |
|
38 |
489.40 |
11:11:32 |
00391871907TRLO0.1.1 |
XLON |
|
46 |
489.40 |
11:11:32 |
00391871908TRLO0.1.1 |
XLON |
|
78 |
489.40 |
11:11:32 |
00391871909TRLO0.1.1 |
XLON |
|
1 |
489.40 |
11:13:08 |
00391872137TRLO0.1.1 |
TRQX |
|
1 |
489.40 |
11:13:08 |
00391872138TRLO0.1.1 |
TRQX |
|
1 |
489.40 |
11:13:08 |
00391872140TRLO0.1.1 |
TRQX |
|
1 |
489.40 |
11:13:08 |
00391872139TRLO0.1.1 |
TRQX |
|
13 |
489.20 |
11:13:08 |
00391872142TRLO0.1.1 |
BATE |
|
43 |
489.20 |
11:13:08 |
00391872141TRLO0.1.1 |
CHIX |
|
24 |
489.20 |
11:13:08 |
00391872143TRLO0.1.1 |
BATE |
|
12 |
489.20 |
11:13:08 |
00391872145TRLO0.1.1 |
BATE |
|
90 |
489.20 |
11:13:08 |
00391872144TRLO0.1.1 |
BATE |
|
2 |
489.00 |
11:13:12 |
00391872161TRLO0.1.1 |
AQXE |
|
16 |
489.00 |
11:13:12 |
00391872162TRLO0.1.1 |
AQXE |
|
2 |
489.00 |
11:13:12 |
00391872163TRLO0.1.1 |
AQXE |
|
13 |
488.80 |
11:16:01 |
00391872757TRLO0.1.1 |
BATE |
|
11 |
488.80 |
11:16:01 |
00391872758TRLO0.1.1 |
TRQX |
|
5 |
488.80 |
11:16:57 |
00391872884TRLO0.1.1 |
CHIX |
|
1 |
488.80 |
11:18:13 |
00391873045TRLO0.1.1 |
TRQX |
|
23 |
488.80 |
11:20:39 |
00391873423TRLO0.1.1 |
XLON |
|
2 |
488.80 |
11:21:17 |
00391873535TRLO0.1.1 |
AQXE |
|
16 |
488.80 |
11:21:17 |
00391873534TRLO0.1.1 |
AQXE |
|
2 |
488.80 |
11:21:17 |
00391873536TRLO0.1.1 |
AQXE |
|
90 |
488.60 |
11:22:08 |
00391873688TRLO0.1.1 |
BATE |
|
114 |
488.60 |
11:23:06 |
00391873882TRLO0.1.1 |
XLON |
|
56 |
488.60 |
11:23:06 |
00391873883TRLO0.1.1 |
XLON |
|
5 |
488.60 |
11:28:58 |
00391874959TRLO0.1.1 |
CHIX |
|
11 |
488.60 |
11:28:58 |
00391874960TRLO0.1.1 |
CHIX |
|
32 |
488.60 |
11:29:06 |
00391874975TRLO0.1.1 |
CHIX |
|
13 |
488.40 |
11:29:06 |
00391874978TRLO0.1.1 |
BATE |
|
12 |
488.40 |
11:29:06 |
00391874979TRLO0.1.1 |
BATE |
|
1 |
488.40 |
11:29:06 |
00391874982TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
11:29:06 |
00391874988TRLO0.1.1 |
TRQX |
|
11 |
488.40 |
11:29:06 |
00391874987TRLO0.1.1 |
TRQX |
|
49 |
488.60 |
12:00:01 |
00391880039TRLO0.1.1 |
CHIX |
|
42 |
488.60 |
12:00:01 |
00391880040TRLO0.1.1 |
CHIX |
|
10 |
488.60 |
12:00:01 |
00391880041TRLO0.1.1 |
CHIX |
|
5 |
488.60 |
12:00:01 |
00391880042TRLO0.1.1 |
CHIX |
|
38 |
488.60 |
12:05:55 |
00391881124TRLO0.1.1 |
CHIX |
|
2 |
488.40 |
12:11:05 |
00391881832TRLO0.1.1 |
AQXE |
|
2 |
488.40 |
12:11:05 |
00391881833TRLO0.1.1 |
AQXE |
|
2 |
488.40 |
12:11:05 |
00391881834TRLO0.1.1 |
AQXE |
|
2 |
488.40 |
12:11:05 |
00391881835TRLO0.1.1 |
AQXE |
|
16 |
488.40 |
12:11:05 |
00391881836TRLO0.1.1 |
AQXE |
|
36 |
488.40 |
12:11:05 |
00391881837TRLO0.1.1 |
BATE |
|
16 |
488.40 |
12:11:05 |
00391881838TRLO0.1.1 |
AQXE |
|
2 |
488.40 |
12:11:05 |
00391881839TRLO0.1.1 |
AQXE |
|
2 |
488.40 |
12:11:05 |
00391881841TRLO0.1.1 |
AQXE |
|
16 |
488.40 |
12:11:05 |
00391881840TRLO0.1.1 |
AQXE |
|
2 |
488.40 |
12:11:05 |
00391881843TRLO0.1.1 |
AQXE |
|
2 |
488.40 |
12:11:05 |
00391881842TRLO0.1.1 |
AQXE |
|
54 |
488.40 |
12:11:05 |
00391881844TRLO0.1.1 |
BATE |
|
12 |
488.40 |
12:11:05 |
00391881846TRLO0.1.1 |
BATE |
|
13 |
488.40 |
12:11:05 |
00391881845TRLO0.1.1 |
BATE |
|
12 |
488.40 |
12:11:05 |
00391881847TRLO0.1.1 |
BATE |
|
90 |
488.40 |
12:11:05 |
00391881848TRLO0.1.1 |
BATE |
|
13 |
488.40 |
12:11:05 |
00391881849TRLO0.1.1 |
BATE |
|
23 |
488.40 |
12:11:05 |
00391881852TRLO0.1.1 |
XLON |
|
34 |
488.40 |
12:11:05 |
00391881851TRLO0.1.1 |
BATE |
|
56 |
488.40 |
12:11:05 |
00391881850TRLO0.1.1 |
BATE |
|
1 |
488.40 |
12:11:05 |
00391881853TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
12:11:05 |
00391881854TRLO0.1.1 |
TRQX |
|
170 |
488.40 |
12:11:05 |
00391881855TRLO0.1.1 |
XLON |
|
11 |
488.40 |
12:11:05 |
00391881857TRLO0.1.1 |
TRQX |
|
21 |
488.40 |
12:11:05 |
00391881856TRLO0.1.1 |
XLON |
|
1 |
488.40 |
12:11:05 |
00391881858TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
12:11:05 |
00391881860TRLO0.1.1 |
TRQX |
|
11 |
488.40 |
12:11:05 |
00391881859TRLO0.1.1 |
TRQX |
|
24 |
488.40 |
12:11:05 |
00391881862TRLO0.1.1 |
XLON |
|
173 |
488.40 |
12:11:05 |
00391881861TRLO0.1.1 |
XLON |
|
1 |
488.40 |
12:11:05 |
00391881863TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
12:11:05 |
00391881864TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
12:11:05 |
00391881865TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
12:11:05 |
00391881866TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
12:11:05 |
00391881867TRLO0.1.1 |
TRQX |
|
37 |
488.40 |
12:11:05 |
00391881868TRLO0.1.1 |
XLON |
|
2 |
488.40 |
12:11:05 |
00391881869TRLO0.1.1 |
TRQX |
|
9 |
488.40 |
12:11:05 |
00391881870TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
12:11:05 |
00391881871TRLO0.1.1 |
TRQX |
|
130 |
488.40 |
12:11:05 |
00391881872TRLO0.1.1 |
XLON |
|
1 |
488.40 |
12:13:06 |
00391882160TRLO0.1.1 |
TRQX |
|
12 |
488.40 |
12:13:24 |
00391882209TRLO0.1.1 |
BATE |
|
13 |
488.40 |
12:13:48 |
00391882277TRLO0.1.1 |
BATE |
|
90 |
488.40 |
12:16:01 |
00391882648TRLO0.1.1 |
BATE |
|
5 |
488.40 |
12:16:01 |
00391882649TRLO0.1.1 |
CHIX |
|
43 |
488.40 |
12:16:48 |
00391882760TRLO0.1.1 |
CHIX |
|
11 |
488.40 |
12:16:54 |
00391882780TRLO0.1.1 |
TRQX |
|
24 |
488.20 |
12:18:39 |
00391883024TRLO0.1.1 |
XLON |
|
13 |
488.40 |
12:18:39 |
00391883023TRLO0.1.1 |
BATE |
|
170 |
488.20 |
12:18:39 |
00391883025TRLO0.1.1 |
XLON |
|
1 |
488.40 |
12:19:08 |
00391883142TRLO0.1.1 |
TRQX |
|
12 |
488.40 |
12:20:48 |
00391883384TRLO0.1.1 |
BATE |
|
1 |
488.40 |
12:21:16 |
00391883440TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
12:24:53 |
00391883945TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
12:26:53 |
00391884270TRLO0.1.1 |
TRQX |
|
23 |
488.40 |
12:26:53 |
00391884271TRLO0.1.1 |
XLON |
|
90 |
488.40 |
12:27:00 |
00391884296TRLO0.1.1 |
BATE |
|
5 |
488.40 |
12:27:12 |
00391884339TRLO0.1.1 |
CHIX |
|
11 |
488.40 |
12:27:37 |
00391884405TRLO0.1.1 |
TRQX |
|
170 |
488.40 |
12:27:37 |
00391884404TRLO0.1.1 |
XLON |
|
43 |
488.40 |
12:27:54 |
00391884502TRLO0.1.1 |
CHIX |
|
13 |
488.40 |
12:28:47 |
00391884605TRLO0.1.1 |
BATE |
|
2 |
488.20 |
12:29:15 |
00391884678TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
12:29:15 |
00391884680TRLO0.1.1 |
AQXE |
|
32 |
488.20 |
12:29:15 |
00391884679TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
12:29:15 |
00391884681TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
12:29:15 |
00391884682TRLO0.1.1 |
AQXE |
|
12 |
488.40 |
12:30:26 |
00391884817TRLO0.1.1 |
BATE |
|
5 |
488.40 |
12:31:05 |
00391884902TRLO0.1.1 |
CHIX |
|
1 |
488.40 |
12:32:14 |
00391885146TRLO0.1.1 |
TRQX |
|
23 |
488.40 |
12:32:14 |
00391885145TRLO0.1.1 |
XLON |
|
1 |
488.40 |
12:32:14 |
00391885147TRLO0.1.1 |
TRQX |
|
90 |
488.40 |
12:32:58 |
00391885252TRLO0.1.1 |
BATE |
|
2 |
488.20 |
12:32:58 |
00391885253TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
12:32:58 |
00391885254TRLO0.1.1 |
AQXE |
|
93 |
488.40 |
12:33:09 |
00391885281TRLO0.1.1 |
XLON |
|
48 |
488.40 |
12:33:09 |
00391885282TRLO0.1.1 |
XLON |
|
29 |
488.40 |
12:33:09 |
00391885283TRLO0.1.1 |
XLON |
|
2 |
488.20 |
12:36:03 |
00391885788TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
12:36:03 |
00391885789TRLO0.1.1 |
AQXE |
|
12 |
488.20 |
12:36:03 |
00391885791TRLO0.1.1 |
BATE |
|
13 |
488.20 |
12:36:03 |
00391885790TRLO0.1.1 |
BATE |
|
11 |
488.20 |
12:36:03 |
00391885792TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
12:36:03 |
00391885794TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
12:36:03 |
00391885793TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
12:36:03 |
00391885795TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
12:36:03 |
00391885796TRLO0.1.1 |
TRQX |
|
23 |
488.40 |
12:36:13 |
00391885819TRLO0.1.1 |
XLON |
|
10 |
488.20 |
12:36:35 |
00391885871TRLO0.1.1 |
AQXE |
|
118 |
488.40 |
12:37:15 |
00391885966TRLO0.1.1 |
XLON |
|
52 |
488.40 |
12:37:15 |
00391885967TRLO0.1.1 |
XLON |
|
2 |
488.20 |
12:37:55 |
00391886139TRLO0.1.1 |
AQXE |
|
6 |
488.20 |
12:37:55 |
00391886140TRLO0.1.1 |
AQXE |
|
13 |
488.20 |
12:37:55 |
00391886142TRLO0.1.1 |
BATE |
|
90 |
488.20 |
12:37:55 |
00391886141TRLO0.1.1 |
BATE |
|
11 |
488.20 |
12:37:55 |
00391886143TRLO0.1.1 |
TRQX |
|
23 |
488.40 |
12:40:16 |
00391886659TRLO0.1.1 |
XLON |
|
43 |
488.60 |
12:40:23 |
00391886674TRLO0.1.1 |
CHIX |
|
5 |
488.60 |
12:40:46 |
00391886716TRLO0.1.1 |
CHIX |
|
5 |
488.60 |
12:40:46 |
00391886717TRLO0.1.1 |
CHIX |
|
86 |
488.60 |
12:42:49 |
00391887005TRLO0.1.1 |
CHIX |
|
43 |
488.60 |
12:42:49 |
00391887006TRLO0.1.1 |
CHIX |
|
5 |
488.60 |
12:43:34 |
00391887089TRLO0.1.1 |
CHIX |
|
170 |
488.40 |
12:43:34 |
00391887090TRLO0.1.1 |
XLON |
|
2 |
488.20 |
12:43:54 |
00391887169TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
12:43:54 |
00391887170TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
12:43:54 |
00391887171TRLO0.1.1 |
AQXE |
|
12 |
488.20 |
12:43:54 |
00391887172TRLO0.1.1 |
BATE |
|
2 |
488.20 |
12:43:54 |
00391887173TRLO0.1.1 |
AQXE |
|
90 |
488.20 |
12:43:54 |
00391887174TRLO0.1.1 |
BATE |
|
13 |
488.20 |
12:43:54 |
00391887175TRLO0.1.1 |
BATE |
|
12 |
488.20 |
12:43:54 |
00391887176TRLO0.1.1 |
BATE |
|
1 |
488.20 |
12:43:54 |
00391887177TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
12:43:54 |
00391887178TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
12:43:54 |
00391887179TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
12:43:54 |
00391887180TRLO0.1.1 |
TRQX |
|
11 |
488.20 |
12:43:54 |
00391887181TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
12:43:54 |
00391887182TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
12:43:54 |
00391887184TRLO0.1.1 |
TRQX |
|
8 |
487.60 |
12:44:13 |
00391887267TRLO0.1.1 |
XLON |
|
13 |
487.80 |
12:46:09 |
00391887570TRLO0.1.1 |
BATE |
|
5 |
487.60 |
12:46:09 |
00391887572TRLO0.1.1 |
CHIX |
|
90 |
487.80 |
12:46:09 |
00391887571TRLO0.1.1 |
BATE |
|
1 |
487.80 |
12:46:09 |
00391887573TRLO0.1.1 |
TRQX |
|
170 |
487.60 |
12:46:09 |
00391887574TRLO0.1.1 |
XLON |
|
12 |
487.80 |
12:46:11 |
00391887577TRLO0.1.1 |
BATE |
|
1 |
487.80 |
12:46:19 |
00391887594TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
12:46:29 |
00391887621TRLO0.1.1 |
TRQX |
|
38 |
487.80 |
12:48:17 |
00391887939TRLO0.1.1 |
XLON |
|
5 |
488.00 |
12:48:30 |
00391887966TRLO0.1.1 |
CHIX |
|
87 |
487.80 |
12:49:06 |
00391888061TRLO0.1.1 |
BATE |
|
43 |
488.00 |
12:49:28 |
00391888139TRLO0.1.1 |
CHIX |
|
3 |
487.80 |
12:50:36 |
00391888416TRLO0.1.1 |
BATE |
|
13 |
487.80 |
12:50:36 |
00391888417TRLO0.1.1 |
BATE |
|
1 |
487.80 |
12:50:36 |
00391888419TRLO0.1.1 |
TRQX |
|
12 |
487.80 |
12:50:36 |
00391888418TRLO0.1.1 |
BATE |
|
1 |
487.80 |
12:50:36 |
00391888421TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
12:50:36 |
00391888420TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
12:50:36 |
00391888422TRLO0.1.1 |
TRQX |
|
15 |
487.80 |
12:50:36 |
00391888423TRLO0.1.1 |
XLON |
|
155 |
487.80 |
12:50:36 |
00391888424TRLO0.1.1 |
XLON |
|
5 |
487.80 |
12:51:48 |
00391888630TRLO0.1.1 |
CHIX |
|
43 |
488.00 |
12:53:33 |
00391888922TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
12:55:18 |
00391889299TRLO0.1.1 |
CHIX |
|
90 |
488.00 |
12:55:18 |
00391889298TRLO0.1.1 |
BATE |
|
23 |
487.80 |
12:55:19 |
00391889303TRLO0.1.1 |
XLON |
|
2 |
488.00 |
12:55:19 |
00391889302TRLO0.1.1 |
AQXE |
|
170 |
487.80 |
12:55:19 |
00391889304TRLO0.1.1 |
XLON |
|
16 |
488.00 |
12:55:20 |
00391889305TRLO0.1.1 |
AQXE |
|
32 |
488.00 |
12:55:20 |
00391889306TRLO0.1.1 |
AQXE |
|
12 |
488.00 |
12:55:23 |
00391889307TRLO0.1.1 |
BATE |
|
1 |
487.80 |
12:55:23 |
00391889308TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
12:55:23 |
00391889310TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
12:55:23 |
00391889309TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
12:55:23 |
00391889311TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
12:55:23 |
00391889312TRLO0.1.1 |
TRQX |
|
4 |
488.00 |
12:55:32 |
00391889349TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
12:55:32 |
00391889350TRLO0.1.1 |
AQXE |
|
4 |
488.00 |
12:55:32 |
00391889351TRLO0.1.1 |
AQXE |
|
13 |
488.00 |
12:55:32 |
00391889352TRLO0.1.1 |
BATE |
|
23 |
488.00 |
12:57:15 |
00391889630TRLO0.1.1 |
XLON |
|
16 |
488.00 |
12:57:28 |
00391889667TRLO0.1.1 |
AQXE |
|
13 |
488.00 |
12:57:29 |
00391889671TRLO0.1.1 |
BATE |
|
90 |
488.00 |
12:57:29 |
00391889672TRLO0.1.1 |
BATE |
|
43 |
488.20 |
12:57:30 |
00391889674TRLO0.1.1 |
CHIX |
|
170 |
488.00 |
12:57:56 |
00391889727TRLO0.1.1 |
XLON |
|
2 |
488.00 |
12:59:36 |
00391890089TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
12:59:36 |
00391890090TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
12:59:36 |
00391890091TRLO0.1.1 |
AQXE |
|
12 |
488.00 |
12:59:36 |
00391890092TRLO0.1.1 |
BATE |
|
1 |
487.80 |
12:59:36 |
00391890094TRLO0.1.1 |
TRQX |
|
5 |
488.00 |
12:59:36 |
00391890093TRLO0.1.1 |
CHIX |
|
1 |
487.80 |
12:59:36 |
00391890096TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
12:59:36 |
00391890095TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
12:59:36 |
00391890097TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
12:59:36 |
00391890098TRLO0.1.1 |
TRQX |
|
2 |
488.00 |
13:00:55 |
00391890475TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
13:00:55 |
00391890476TRLO0.1.1 |
AQXE |
|
13 |
488.00 |
13:00:55 |
00391890477TRLO0.1.1 |
BATE |
|
23 |
488.00 |
13:00:55 |
00391890478TRLO0.1.1 |
XLON |
|
163 |
488.00 |
13:01:25 |
00391890620TRLO0.1.1 |
XLON |
|
7 |
488.00 |
13:01:25 |
00391890621TRLO0.1.1 |
XLON |
|
90 |
488.00 |
13:04:02 |
00391891054TRLO0.1.1 |
BATE |
|
12 |
488.00 |
13:04:02 |
00391891055TRLO0.1.1 |
BATE |
|
2 |
488.20 |
13:10:12 |
00391892201TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:10:12 |
00391892202TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:10:12 |
00391892203TRLO0.1.1 |
AQXE |
|
5 |
488.20 |
13:10:12 |
00391892204TRLO0.1.1 |
CHIX |
|
43 |
488.20 |
13:10:12 |
00391892205TRLO0.1.1 |
CHIX |
|
32 |
488.20 |
13:10:12 |
00391892207TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:10:12 |
00391892208TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:10:12 |
00391892210TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
13:10:12 |
00391892211TRLO0.1.1 |
AQXE |
|
5 |
488.20 |
13:10:12 |
00391892212TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
13:10:12 |
00391892213TRLO0.1.1 |
CHIX |
|
43 |
488.20 |
13:10:12 |
00391892214TRLO0.1.1 |
CHIX |
|
23 |
488.20 |
13:10:12 |
00391892215TRLO0.1.1 |
XLON |
|
23 |
488.20 |
13:10:12 |
00391892217TRLO0.1.1 |
XLON |
|
170 |
488.20 |
13:10:12 |
00391892216TRLO0.1.1 |
XLON |
|
5 |
488.20 |
13:17:42 |
00391893829TRLO0.1.1 |
CHIX |
|
43 |
488.20 |
13:17:42 |
00391893828TRLO0.1.1 |
CHIX |
|
12 |
488.20 |
13:17:42 |
00391893830TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
13:17:42 |
00391893832TRLO0.1.1 |
CHIX |
|
31 |
488.20 |
13:17:42 |
00391893831TRLO0.1.1 |
CHIX |
|
170 |
488.20 |
13:17:42 |
00391893833TRLO0.1.1 |
XLON |
|
23 |
488.20 |
13:17:42 |
00391893834TRLO0.1.1 |
XLON |
|
170 |
488.20 |
13:17:42 |
00391893835TRLO0.1.1 |
XLON |
|
13 |
488.00 |
13:17:42 |
00391893836TRLO0.1.1 |
BATE |
|
90 |
488.00 |
13:17:42 |
00391893837TRLO0.1.1 |
BATE |
|
12 |
488.00 |
13:17:42 |
00391893839TRLO0.1.1 |
BATE |
|
13 |
488.00 |
13:17:42 |
00391893838TRLO0.1.1 |
BATE |
|
8 |
488.00 |
13:17:42 |
00391893840TRLO0.1.1 |
BATE |
|
2 |
488.20 |
13:17:50 |
00391893879TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:17:50 |
00391893878TRLO0.1.1 |
AQXE |
|
8 |
488.20 |
13:17:50 |
00391893880TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:17:50 |
00391893881TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:17:50 |
00391893882TRLO0.1.1 |
AQXE |
|
5 |
488.20 |
13:19:57 |
00391894318TRLO0.1.1 |
CHIX |
|
43 |
488.20 |
13:19:57 |
00391894319TRLO0.1.1 |
CHIX |
|
170 |
488.20 |
13:20:03 |
00391894336TRLO0.1.1 |
XLON |
|
46 |
488.20 |
13:20:55 |
00391894522TRLO0.1.1 |
XLON |
|
62 |
488.20 |
13:22:08 |
00391894834TRLO0.1.1 |
XLON |
|
108 |
488.20 |
13:22:08 |
00391894835TRLO0.1.1 |
XLON |
|
43 |
488.20 |
13:23:10 |
00391895080TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
13:25:22 |
00391895475TRLO0.1.1 |
CHIX |
|
23 |
488.20 |
13:25:22 |
00391895476TRLO0.1.1 |
XLON |
|
170 |
488.20 |
13:26:23 |
00391895597TRLO0.1.1 |
XLON |
|
2 |
488.20 |
13:26:23 |
00391895598TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:26:23 |
00391895600TRLO0.1.1 |
AQXE |
|
8 |
488.20 |
13:26:23 |
00391895599TRLO0.1.1 |
AQXE |
|
24 |
488.20 |
13:26:23 |
00391895601TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:26:23 |
00391895602TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:26:23 |
00391895603TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:26:23 |
00391895604TRLO0.1.1 |
AQXE |
|
24 |
488.20 |
13:26:23 |
00391895605TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:26:23 |
00391895606TRLO0.1.1 |
AQXE |
|
12 |
488.00 |
13:26:24 |
00391895627TRLO0.1.1 |
BATE |
|
90 |
488.00 |
13:26:24 |
00391895628TRLO0.1.1 |
BATE |
|
13 |
488.00 |
13:26:24 |
00391895629TRLO0.1.1 |
BATE |
|
1 |
488.00 |
13:26:24 |
00391895630TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
13:26:24 |
00391895631TRLO0.1.1 |
TRQX |
|
22 |
488.00 |
13:26:24 |
00391895632TRLO0.1.1 |
TRQX |
|
3 |
488.00 |
13:26:24 |
00391895633TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895634TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895636TRLO0.1.1 |
TRQX |
|
12 |
488.00 |
13:26:24 |
00391895635TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895638TRLO0.1.1 |
TRQX |
|
3 |
488.00 |
13:26:24 |
00391895637TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895639TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895640TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895641TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895642TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895643TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895644TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895645TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895646TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895647TRLO0.1.1 |
TRQX |
|
10 |
488.00 |
13:26:24 |
00391895648TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895649TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
13:26:24 |
00391895650TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
13:26:24 |
00391895652TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
13:26:24 |
00391895651TRLO0.1.1 |
TRQX |
|
43 |
488.20 |
13:26:30 |
00391895683TRLO0.1.1 |
CHIX |
|
23 |
488.20 |
13:29:21 |
00391896110TRLO0.1.1 |
XLON |
|
2 |
488.20 |
13:29:33 |
00391896130TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:29:34 |
00391896132TRLO0.1.1 |
AQXE |
|
59 |
488.20 |
13:30:31 |
00391896350TRLO0.1.1 |
XLON |
|
111 |
488.20 |
13:30:31 |
00391896351TRLO0.1.1 |
XLON |
|
23 |
488.40 |
13:33:42 |
00391896958TRLO0.1.1 |
XLON |
|
170 |
488.40 |
13:35:30 |
00391897241TRLO0.1.1 |
XLON |
|
39 |
488.20 |
13:36:05 |
00391897318TRLO0.1.1 |
BATE |
|
79 |
488.20 |
13:36:05 |
00391897319TRLO0.1.1 |
BATE |
|
13 |
488.20 |
13:36:05 |
00391897321TRLO0.1.1 |
BATE |
|
183 |
488.20 |
13:36:05 |
00391897320TRLO0.1.1 |
BATE |
|
10 |
488.20 |
13:36:05 |
00391897322TRLO0.1.1 |
CHIX |
|
36 |
488.20 |
13:36:05 |
00391897324TRLO0.1.1 |
BATE |
|
43 |
488.20 |
13:36:05 |
00391897323TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
13:36:05 |
00391897326TRLO0.1.1 |
CHIX |
|
180 |
488.20 |
13:36:05 |
00391897325TRLO0.1.1 |
BATE |
|
12 |
488.20 |
13:36:05 |
00391897327TRLO0.1.1 |
BATE |
|
24 |
488.20 |
13:36:05 |
00391897329TRLO0.1.1 |
BATE |
|
5 |
488.20 |
13:36:05 |
00391897328TRLO0.1.1 |
CHIX |
|
13 |
488.20 |
13:36:05 |
00391897331TRLO0.1.1 |
BATE |
|
90 |
488.20 |
13:36:05 |
00391897330TRLO0.1.1 |
BATE |
|
1 |
488.20 |
13:36:05 |
00391897332TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:36:05 |
00391897333TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:36:05 |
00391897334TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:36:05 |
00391897336TRLO0.1.1 |
TRQX |
|
22 |
488.20 |
13:36:05 |
00391897335TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:36:05 |
00391897337TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:36:05 |
00391897339TRLO0.1.1 |
TRQX |
|
11 |
488.20 |
13:36:05 |
00391897338TRLO0.1.1 |
TRQX |
|
43 |
488.20 |
13:38:40 |
00391897847TRLO0.1.1 |
CHIX |
|
23 |
488.40 |
13:38:40 |
00391897848TRLO0.1.1 |
XLON |
|
2 |
488.20 |
13:39:59 |
00391898153TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
13:39:59 |
00391898152TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:39:59 |
00391898154TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:39:59 |
00391898155TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:39:59 |
00391898156TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
13:39:59 |
00391898157TRLO0.1.1 |
AQXE |
|
1 |
488.20 |
13:39:59 |
00391898159TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:39:59 |
00391898158TRLO0.1.1 |
TRQX |
|
12 |
488.00 |
13:40:11 |
00391898234TRLO0.1.1 |
BATE |
|
13 |
488.00 |
13:40:11 |
00391898233TRLO0.1.1 |
BATE |
|
53 |
488.00 |
13:40:11 |
00391898235TRLO0.1.1 |
BATE |
|
37 |
488.00 |
13:40:11 |
00391898236TRLO0.1.1 |
BATE |
|
170 |
488.40 |
13:40:27 |
00391898291TRLO0.1.1 |
XLON |
|
43 |
488.20 |
13:41:17 |
00391898438TRLO0.1.1 |
CHIX |
|
1 |
488.00 |
13:41:59 |
00391898598TRLO0.1.1 |
TRQX |
|
23 |
488.40 |
13:43:36 |
00391898994TRLO0.1.1 |
XLON |
|
5 |
488.20 |
13:45:07 |
00391899394TRLO0.1.1 |
CHIX |
|
170 |
488.40 |
13:45:23 |
00391899479TRLO0.1.1 |
XLON |
|
43 |
488.20 |
13:47:51 |
00391899886TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
13:47:51 |
00391899887TRLO0.1.1 |
CHIX |
|
1 |
488.20 |
13:47:51 |
00391899888TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:47:51 |
00391899889TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:47:51 |
00391899890TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:47:51 |
00391899891TRLO0.1.1 |
TRQX |
|
11 |
488.20 |
13:47:51 |
00391899892TRLO0.1.1 |
TRQX |
|
11 |
488.20 |
13:47:51 |
00391899893TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:47:51 |
00391899894TRLO0.1.1 |
TRQX |
|
23 |
488.40 |
13:48:32 |
00391899999TRLO0.1.1 |
XLON |
|
85 |
488.40 |
13:50:20 |
00391900369TRLO0.1.1 |
XLON |
|
85 |
488.40 |
13:50:20 |
00391900368TRLO0.1.1 |
XLON |
|
12 |
488.00 |
13:50:38 |
00391900452TRLO0.1.1 |
BATE |
|
13 |
488.00 |
13:50:38 |
00391900451TRLO0.1.1 |
BATE |
|
12 |
488.00 |
13:50:38 |
00391900454TRLO0.1.1 |
BATE |
|
13 |
488.00 |
13:50:38 |
00391900453TRLO0.1.1 |
BATE |
|
90 |
488.00 |
13:50:38 |
00391900455TRLO0.1.1 |
BATE |
|
2 |
488.20 |
13:50:38 |
00391900456TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:50:38 |
00391900457TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:50:38 |
00391900458TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
13:50:38 |
00391900459TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:50:38 |
00391900460TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
13:50:38 |
00391900462TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
13:50:38 |
00391900461TRLO0.1.1 |
AQXE |
|
43 |
488.20 |
13:50:39 |
00391900466TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
13:52:13 |
00391900731TRLO0.1.1 |
CHIX |
|
1 |
488.20 |
13:52:13 |
00391900732TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:52:13 |
00391900733TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
13:52:13 |
00391900734TRLO0.1.1 |
TRQX |
|
11 |
488.20 |
13:52:13 |
00391900735TRLO0.1.1 |
TRQX |
|
90 |
488.00 |
13:52:14 |
00391900740TRLO0.1.1 |
BATE |
|
13 |
487.80 |
13:52:59 |
00391900877TRLO0.1.1 |
BATE |
|
2 |
488.00 |
13:53:17 |
00391900947TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
13:53:17 |
00391900946TRLO0.1.1 |
AQXE |
|
43 |
488.00 |
13:55:53 |
00391901438TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
13:55:53 |
00391901439TRLO0.1.1 |
CHIX |
|
23 |
488.00 |
13:55:53 |
00391901440TRLO0.1.1 |
XLON |
|
170 |
488.00 |
13:55:53 |
00391901441TRLO0.1.1 |
XLON |
|
90 |
488.20 |
14:00:36 |
00391902371TRLO0.1.1 |
BATE |
|
23 |
488.40 |
14:00:38 |
00391902377TRLO0.1.1 |
XLON |
|
53 |
488.40 |
14:00:38 |
00391902378TRLO0.1.1 |
XLON |
|
21 |
488.40 |
14:00:38 |
00391902380TRLO0.1.1 |
XLON |
|
39 |
488.40 |
14:00:38 |
00391902379TRLO0.1.1 |
XLON |
|
57 |
488.40 |
14:00:38 |
00391902381TRLO0.1.1 |
XLON |
|
23 |
488.40 |
14:02:29 |
00391902742TRLO0.1.1 |
XLON |
|
43 |
488.40 |
14:02:38 |
00391902758TRLO0.1.1 |
CHIX |
|
10 |
488.40 |
14:02:54 |
00391902795TRLO0.1.1 |
CHIX |
|
5 |
488.40 |
14:02:54 |
00391902796TRLO0.1.1 |
CHIX |
|
170 |
488.40 |
14:02:54 |
00391902797TRLO0.1.1 |
XLON |
|
43 |
488.40 |
14:05:11 |
00391903285TRLO0.1.1 |
CHIX |
|
23 |
488.40 |
14:05:40 |
00391903379TRLO0.1.1 |
XLON |
|
170 |
488.40 |
14:05:40 |
00391903380TRLO0.1.1 |
XLON |
|
23 |
488.40 |
14:07:58 |
00391903868TRLO0.1.1 |
XLON |
|
2 |
488.20 |
14:15:17 |
00391905320TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905321TRLO0.1.1 |
AQXE |
|
47 |
488.40 |
14:15:17 |
00391905323TRLO0.1.1 |
TRQX |
|
142 |
488.40 |
14:15:17 |
00391905322TRLO0.1.1 |
BATE |
|
8 |
488.40 |
14:15:17 |
00391905324TRLO0.1.1 |
TRQX |
|
2 |
488.20 |
14:15:17 |
00391905325TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905326TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905327TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905328TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
14:15:17 |
00391905329TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905330TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
14:15:17 |
00391905331TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
14:15:17 |
00391905332TRLO0.1.1 |
AQXE |
|
1 |
488.40 |
14:15:17 |
00391905333TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
14:15:17 |
00391905335TRLO0.1.1 |
TRQX |
|
19 |
488.40 |
14:15:17 |
00391905334TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
14:15:17 |
00391905337TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
14:15:17 |
00391905336TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
14:15:17 |
00391905338TRLO0.1.1 |
TRQX |
|
8 |
488.40 |
14:15:17 |
00391905339TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
14:15:17 |
00391905340TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
14:15:17 |
00391905341TRLO0.1.1 |
TRQX |
|
19 |
488.40 |
14:15:17 |
00391905342TRLO0.1.1 |
TRQX |
|
5 |
488.40 |
14:15:17 |
00391905344TRLO0.1.1 |
CHIX |
|
39 |
488.40 |
14:15:17 |
00391905343TRLO0.1.1 |
BATE |
|
38 |
488.40 |
14:15:17 |
00391905345TRLO0.1.1 |
BATE |
|
16 |
488.20 |
14:15:17 |
00391905347TRLO0.1.1 |
AQXE |
|
36 |
488.40 |
14:15:17 |
00391905346TRLO0.1.1 |
BATE |
|
2 |
488.20 |
14:15:17 |
00391905348TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905350TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
14:15:17 |
00391905349TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
14:15:17 |
00391905351TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905352TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905353TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905354TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905355TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905356TRLO0.1.1 |
AQXE |
|
43 |
488.40 |
14:15:17 |
00391905357TRLO0.1.1 |
CHIX |
|
43 |
488.40 |
14:15:17 |
00391905358TRLO0.1.1 |
CHIX |
|
43 |
488.40 |
14:15:17 |
00391905359TRLO0.1.1 |
CHIX |
|
5 |
488.40 |
14:15:17 |
00391905360TRLO0.1.1 |
CHIX |
|
5 |
488.40 |
14:15:17 |
00391905361TRLO0.1.1 |
CHIX |
|
43 |
488.40 |
14:15:17 |
00391905362TRLO0.1.1 |
CHIX |
|
12 |
488.40 |
14:15:17 |
00391905364TRLO0.1.1 |
BATE |
|
13 |
488.40 |
14:15:17 |
00391905363TRLO0.1.1 |
BATE |
|
13 |
488.40 |
14:15:17 |
00391905365TRLO0.1.1 |
BATE |
|
12 |
488.40 |
14:15:17 |
00391905366TRLO0.1.1 |
BATE |
|
13 |
488.40 |
14:15:17 |
00391905367TRLO0.1.1 |
BATE |
|
82 |
488.40 |
14:15:17 |
00391905368TRLO0.1.1 |
BATE |
|
90 |
488.40 |
14:15:17 |
00391905369TRLO0.1.1 |
BATE |
|
10 |
488.40 |
14:15:17 |
00391905371TRLO0.1.1 |
BATE |
|
12 |
488.40 |
14:15:17 |
00391905370TRLO0.1.1 |
BATE |
|
80 |
488.40 |
14:15:17 |
00391905372TRLO0.1.1 |
BATE |
|
12 |
488.40 |
14:15:17 |
00391905374TRLO0.1.1 |
BATE |
|
98 |
488.40 |
14:15:17 |
00391905373TRLO0.1.1 |
BATE |
|
2 |
488.20 |
14:15:17 |
00391905375TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:15:17 |
00391905376TRLO0.1.1 |
AQXE |
|
170 |
488.40 |
14:15:17 |
00391905377TRLO0.1.1 |
XLON |
|
5 |
488.40 |
14:15:17 |
00391905378TRLO0.1.1 |
CHIX |
|
13 |
488.40 |
14:15:17 |
00391905380TRLO0.1.1 |
BATE |
|
23 |
488.40 |
14:15:17 |
00391905379TRLO0.1.1 |
XLON |
|
170 |
488.40 |
14:15:17 |
00391905381TRLO0.1.1 |
XLON |
|
23 |
488.40 |
14:15:17 |
00391905382TRLO0.1.1 |
XLON |
|
170 |
488.40 |
14:15:17 |
00391905383TRLO0.1.1 |
XLON |
|
16 |
488.20 |
14:17:08 |
00391905747TRLO0.1.1 |
AQXE |
|
13 |
488.40 |
14:17:11 |
00391905751TRLO0.1.1 |
BATE |
|
170 |
488.20 |
14:17:13 |
00391905762TRLO0.1.1 |
XLON |
|
12 |
488.20 |
14:17:22 |
00391905789TRLO0.1.1 |
BATE |
|
90 |
488.20 |
14:17:26 |
00391905792TRLO0.1.1 |
BATE |
|
2 |
488.20 |
14:17:37 |
00391905829TRLO0.1.1 |
AQXE |
|
1 |
488.40 |
14:17:40 |
00391905834TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
14:17:40 |
00391905835TRLO0.1.1 |
TRQX |
|
2 |
488.20 |
14:17:40 |
00391905837TRLO0.1.1 |
AQXE |
|
23 |
488.20 |
14:18:02 |
00391905883TRLO0.1.1 |
XLON |
|
43 |
488.00 |
14:18:27 |
00391905964TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
14:18:27 |
00391905965TRLO0.1.1 |
CHIX |
|
16 |
488.20 |
14:19:01 |
00391906053TRLO0.1.1 |
AQXE |
|
14 |
488.40 |
14:19:17 |
00391906134TRLO0.1.1 |
TRQX |
|
170 |
488.20 |
14:19:26 |
00391906269TRLO0.1.1 |
XLON |
|
2 |
488.20 |
14:19:41 |
00391906324TRLO0.1.1 |
AQXE |
|
12 |
488.20 |
14:19:47 |
00391906337TRLO0.1.1 |
BATE |
|
1 |
488.20 |
14:19:51 |
00391906380TRLO0.1.1 |
TRQX |
|
13 |
488.20 |
14:19:51 |
00391906382TRLO0.1.1 |
BATE |
|
1 |
488.20 |
14:19:52 |
00391906388TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
14:19:52 |
00391906389TRLO0.1.1 |
TRQX |
|
90 |
488.20 |
14:19:52 |
00391906392TRLO0.1.1 |
BATE |
|
2 |
488.20 |
14:19:56 |
00391906401TRLO0.1.1 |
AQXE |
|
1 |
488.00 |
14:20:04 |
00391906426TRLO0.1.1 |
CHIX |
|
42 |
488.00 |
14:20:04 |
00391906427TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
14:20:50 |
00391906604TRLO0.1.1 |
CHIX |
|
16 |
488.20 |
14:21:23 |
00391906740TRLO0.1.1 |
AQXE |
|
1 |
488.20 |
14:21:26 |
00391906748TRLO0.1.1 |
TRQX |
|
23 |
488.00 |
14:21:45 |
00391906808TRLO0.1.1 |
XLON |
|
11 |
488.20 |
14:21:52 |
00391906838TRLO0.1.1 |
TRQX |
|
90 |
488.20 |
14:21:54 |
00391906848TRLO0.1.1 |
BATE |
|
2 |
488.20 |
14:21:57 |
00391906853TRLO0.1.1 |
AQXE |
|
12 |
488.20 |
14:22:07 |
00391906889TRLO0.1.1 |
BATE |
|
2 |
488.20 |
14:22:17 |
00391906920TRLO0.1.1 |
AQXE |
|
1 |
488.20 |
14:22:30 |
00391906955TRLO0.1.1 |
TRQX |
|
13 |
488.20 |
14:22:33 |
00391906965TRLO0.1.1 |
BATE |
|
170 |
488.20 |
14:22:40 |
00391906995TRLO0.1.1 |
XLON |
|
16 |
488.20 |
14:23:27 |
00391907169TRLO0.1.1 |
AQXE |
|
23 |
488.20 |
14:23:32 |
00391907191TRLO0.1.1 |
XLON |
|
12 |
488.20 |
14:23:49 |
00391907256TRLO0.1.1 |
BATE |
|
1 |
488.20 |
14:23:57 |
00391907278TRLO0.1.1 |
TRQX |
|
2 |
488.20 |
14:24:17 |
00391907365TRLO0.1.1 |
AQXE |
|
1 |
488.20 |
14:24:18 |
00391907368TRLO0.1.1 |
TRQX |
|
11 |
488.20 |
14:24:37 |
00391907409TRLO0.1.1 |
TRQX |
|
90 |
488.20 |
14:24:37 |
00391907426TRLO0.1.1 |
BATE |
|
2 |
488.20 |
14:24:38 |
00391907427TRLO0.1.1 |
AQXE |
|
170 |
488.20 |
14:25:01 |
00391907582TRLO0.1.1 |
XLON |
|
13 |
488.20 |
14:25:10 |
00391907683TRLO0.1.1 |
BATE |
|
23 |
488.20 |
14:25:32 |
00391907737TRLO0.1.1 |
XLON |
|
16 |
488.20 |
14:26:08 |
00391907844TRLO0.1.1 |
AQXE |
|
2 |
488.40 |
14:26:20 |
00391907871TRLO0.1.1 |
AQXE |
|
10 |
489.00 |
14:26:20 |
00391907872TRLO0.1.1 |
CHIX |
|
1 |
488.80 |
14:26:20 |
00391907873TRLO0.1.1 |
TRQX |
|
5 |
489.00 |
14:26:20 |
00391907874TRLO0.1.1 |
CHIX |
|
43 |
488.80 |
14:26:20 |
00391907875TRLO0.1.1 |
CHIX |
|
1 |
488.80 |
14:26:20 |
00391907876TRLO0.1.1 |
TRQX |
|
1 |
489.00 |
14:26:21 |
00391907879TRLO0.1.1 |
TRQX |
|
1 |
488.60 |
14:26:21 |
00391907880TRLO0.1.1 |
TRQX |
|
12 |
488.60 |
14:26:30 |
00391907900TRLO0.1.1 |
BATE |
|
2 |
488.20 |
14:26:36 |
00391907914TRLO0.1.1 |
AQXE |
|
11 |
488.40 |
14:27:18 |
00391908071TRLO0.1.1 |
TRQX |
|
23 |
488.80 |
14:27:51 |
00391908196TRLO0.1.1 |
XLON |
|
2 |
488.80 |
14:30:05 |
00391909094TRLO0.1.1 |
AQXE |
|
2 |
488.80 |
14:30:05 |
00391909095TRLO0.1.1 |
AQXE |
|
16 |
488.80 |
14:30:05 |
00391909096TRLO0.1.1 |
AQXE |
|
1 |
488.80 |
14:30:05 |
00391909097TRLO0.1.1 |
TRQX |
|
1 |
488.80 |
14:30:05 |
00391909098TRLO0.1.1 |
TRQX |
|
1 |
488.80 |
14:30:05 |
00391909099TRLO0.1.1 |
TRQX |
|
90 |
488.80 |
14:30:05 |
00391909100TRLO0.1.1 |
BATE |
|
13 |
488.80 |
14:30:05 |
00391909101TRLO0.1.1 |
BATE |
|
1 |
488.80 |
14:30:05 |
00391909102TRLO0.1.1 |
TRQX |
|
11 |
488.80 |
14:30:05 |
00391909103TRLO0.1.1 |
TRQX |
|
5 |
488.80 |
14:30:05 |
00391909104TRLO0.1.1 |
CHIX |
|
43 |
488.80 |
14:30:05 |
00391909105TRLO0.1.1 |
CHIX |
|
43 |
488.80 |
14:30:05 |
00391909106TRLO0.1.1 |
CHIX |
|
12 |
488.80 |
14:30:05 |
00391909107TRLO0.1.1 |
BATE |
|
23 |
488.80 |
14:30:05 |
00391909112TRLO0.1.1 |
XLON |
|
170 |
488.80 |
14:30:05 |
00391909108TRLO0.1.1 |
XLON |
|
5 |
488.20 |
14:31:19 |
00391911486TRLO0.1.1 |
CHIX |
|
43 |
488.20 |
14:31:19 |
00391911485TRLO0.1.1 |
CHIX |
|
23 |
488.00 |
14:31:48 |
00391911995TRLO0.1.1 |
XLON |
|
170 |
488.00 |
14:31:48 |
00391911994TRLO0.1.1 |
XLON |
|
1 |
488.60 |
14:31:58 |
00391912124TRLO0.1.1 |
TRQX |
|
2 |
488.20 |
14:32:01 |
00391912206TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
14:32:02 |
00391912218TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
14:32:10 |
00391912372TRLO0.1.1 |
AQXE |
|
12 |
488.40 |
14:32:16 |
00391912488TRLO0.1.1 |
BATE |
|
90 |
488.40 |
14:32:18 |
00391912511TRLO0.1.1 |
BATE |
|
13 |
488.40 |
14:32:21 |
00391912566TRLO0.1.1 |
BATE |
|
11 |
488.40 |
14:32:23 |
00391912603TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
14:32:31 |
00391912701TRLO0.1.1 |
TRQX |
|
43 |
488.20 |
14:33:19 |
00391913298TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
14:33:20 |
00391913309TRLO0.1.1 |
CHIX |
|
2 |
488.20 |
14:34:03 |
00391913767TRLO0.1.1 |
AQXE |
|
23 |
488.20 |
14:34:11 |
00391913846TRLO0.1.1 |
XLON |
|
1 |
488.40 |
14:34:11 |
00391913845TRLO0.1.1 |
TRQX |
|
16 |
488.20 |
14:34:12 |
00391913859TRLO0.1.1 |
AQXE |
|
170 |
488.20 |
14:34:17 |
00391913919TRLO0.1.1 |
XLON |
|
90 |
488.40 |
14:34:32 |
00391914078TRLO0.1.1 |
BATE |
|
2 |
488.20 |
14:34:44 |
00391914214TRLO0.1.1 |
AQXE |
|
11 |
488.20 |
14:34:44 |
00391914215TRLO0.1.1 |
TRQX |
|
13 |
488.40 |
14:34:46 |
00391914243TRLO0.1.1 |
BATE |
|
12 |
488.20 |
14:34:54 |
00391914319TRLO0.1.1 |
BATE |
|
1 |
488.20 |
14:35:15 |
00391914582TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
14:35:15 |
00391914583TRLO0.1.1 |
TRQX |
|
2 |
488.20 |
14:35:53 |
00391914999TRLO0.1.1 |
AQXE |
|
43 |
488.00 |
14:35:59 |
00391915085TRLO0.1.1 |
CHIX |
|
1 |
487.80 |
14:36:01 |
00391915117TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:36:01 |
00391915118TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:36:01 |
00391915119TRLO0.1.1 |
TRQX |
|
170 |
487.80 |
14:36:01 |
00391915120TRLO0.1.1 |
XLON |
|
2 |
487.80 |
14:36:01 |
00391915124TRLO0.1.1 |
AQXE |
|
90 |
488.20 |
14:36:20 |
00391915364TRLO0.1.1 |
BATE |
|
5 |
487.80 |
14:36:20 |
00391915366TRLO0.1.1 |
CHIX |
|
13 |
488.20 |
14:37:08 |
00391915835TRLO0.1.1 |
BATE |
|
12 |
488.20 |
14:37:15 |
00391915889TRLO0.1.1 |
BATE |
|
19 |
487.80 |
14:37:21 |
00391915922TRLO0.1.1 |
XLON |
|
2 |
487.80 |
14:37:29 |
00391915949TRLO0.1.1 |
AQXE |
|
2 |
487.80 |
14:37:29 |
00391915951TRLO0.1.1 |
AQXE |
|
16 |
487.80 |
14:37:29 |
00391915950TRLO0.1.1 |
AQXE |
|
1 |
487.80 |
14:37:29 |
00391915952TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
14:37:29 |
00391915953TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:37:29 |
00391915954TRLO0.1.1 |
TRQX |
|
4 |
487.80 |
14:37:29 |
00391915955TRLO0.1.1 |
XLON |
|
160 |
487.60 |
14:37:57 |
00391916130TRLO0.1.1 |
XLON |
|
43 |
487.80 |
14:38:26 |
00391916329TRLO0.1.1 |
CHIX |
|
5 |
487.80 |
14:38:26 |
00391916330TRLO0.1.1 |
CHIX |
|
90 |
488.00 |
14:38:38 |
00391916403TRLO0.1.1 |
BATE |
|
12 |
488.00 |
14:39:26 |
00391916849TRLO0.1.1 |
BATE |
|
13 |
488.00 |
14:39:35 |
00391916925TRLO0.1.1 |
BATE |
|
90 |
488.00 |
14:40:49 |
00391917671TRLO0.1.1 |
BATE |
|
43 |
487.80 |
14:40:52 |
00391917685TRLO0.1.1 |
CHIX |
|
23 |
487.60 |
14:40:52 |
00391917687TRLO0.1.1 |
XLON |
|
11 |
487.80 |
14:40:52 |
00391917686TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:40:52 |
00391917688TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:40:52 |
00391917690TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:40:52 |
00391917689TRLO0.1.1 |
TRQX |
|
133 |
487.60 |
14:40:52 |
00391917691TRLO0.1.1 |
XLON |
|
1 |
487.80 |
14:40:52 |
00391917692TRLO0.1.1 |
TRQX |
|
2 |
487.80 |
14:40:52 |
00391917694TRLO0.1.1 |
AQXE |
|
2 |
487.80 |
14:40:52 |
00391917693TRLO0.1.1 |
AQXE |
|
16 |
487.80 |
14:40:52 |
00391917695TRLO0.1.1 |
AQXE |
|
13 |
488.00 |
14:42:00 |
00391918390TRLO0.1.1 |
BATE |
|
12 |
488.00 |
14:42:05 |
00391918441TRLO0.1.1 |
BATE |
|
90 |
488.00 |
14:43:10 |
00391919169TRLO0.1.1 |
BATE |
|
13 |
488.00 |
14:43:54 |
00391919569TRLO0.1.1 |
BATE |
|
12 |
488.00 |
14:44:34 |
00391920042TRLO0.1.1 |
BATE |
|
90 |
488.00 |
14:45:18 |
00391920515TRLO0.1.1 |
BATE |
|
2 |
487.80 |
14:45:43 |
00391920748TRLO0.1.1 |
AQXE |
|
2 |
487.80 |
14:45:43 |
00391920749TRLO0.1.1 |
AQXE |
|
2 |
487.80 |
14:45:43 |
00391920750TRLO0.1.1 |
AQXE |
|
2 |
487.80 |
14:45:43 |
00391920751TRLO0.1.1 |
AQXE |
|
16 |
487.80 |
14:45:43 |
00391920752TRLO0.1.1 |
AQXE |
|
16 |
487.80 |
14:45:43 |
00391920753TRLO0.1.1 |
AQXE |
|
5 |
487.80 |
14:45:43 |
00391920754TRLO0.1.1 |
CHIX |
|
5 |
487.80 |
14:45:43 |
00391920755TRLO0.1.1 |
CHIX |
|
43 |
487.80 |
14:45:43 |
00391920756TRLO0.1.1 |
CHIX |
|
5 |
487.80 |
14:45:43 |
00391920757TRLO0.1.1 |
CHIX |
|
1 |
487.80 |
14:45:43 |
00391920758TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:45:43 |
00391920759TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:45:43 |
00391920760TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:45:43 |
00391920761TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:45:43 |
00391920762TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:45:43 |
00391920763TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
14:45:43 |
00391920764TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
14:45:43 |
00391920765TRLO0.1.1 |
TRQX |
|
6 |
488.00 |
14:46:04 |
00391920950TRLO0.1.1 |
BATE |
|
7 |
488.00 |
14:46:04 |
00391920951TRLO0.1.1 |
BATE |
|
12 |
488.00 |
14:47:01 |
00391921400TRLO0.1.1 |
BATE |
|
90 |
488.00 |
14:47:54 |
00391921870TRLO0.1.1 |
BATE |
|
13 |
488.00 |
14:48:26 |
00391922188TRLO0.1.1 |
BATE |
|
2 |
487.80 |
14:48:26 |
00391922189TRLO0.1.1 |
AQXE |
|
2 |
487.80 |
14:48:26 |
00391922190TRLO0.1.1 |
AQXE |
|
2 |
487.80 |
14:48:26 |
00391922191TRLO0.1.1 |
AQXE |
|
43 |
487.80 |
14:48:26 |
00391922192TRLO0.1.1 |
CHIX |
|
5 |
487.80 |
14:48:26 |
00391922193TRLO0.1.1 |
CHIX |
|
11 |
487.80 |
14:48:26 |
00391922194TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:48:26 |
00391922195TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:48:26 |
00391922196TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:48:26 |
00391922197TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
14:48:26 |
00391922198TRLO0.1.1 |
TRQX |
|
47 |
487.60 |
14:48:26 |
00391922199TRLO0.1.1 |
XLON |
|
23 |
487.60 |
14:48:26 |
00391922201TRLO0.1.1 |
XLON |
|
23 |
487.60 |
14:48:26 |
00391922200TRLO0.1.1 |
XLON |
|
293 |
487.60 |
14:48:26 |
00391922202TRLO0.1.1 |
XLON |
|
23 |
487.60 |
14:48:26 |
00391922204TRLO0.1.1 |
XLON |
|
217 |
487.60 |
14:48:26 |
00391922203TRLO0.1.1 |
XLON |
|
16 |
487.60 |
14:48:26 |
00391922205TRLO0.1.1 |
AQXE |
|
12 |
487.80 |
14:49:31 |
00391922742TRLO0.1.1 |
BATE |
|
90 |
487.80 |
14:50:28 |
00391923322TRLO0.1.1 |
BATE |
|
13 |
487.80 |
14:53:00 |
00391924360TRLO0.1.1 |
BATE |
|
12 |
487.80 |
14:53:00 |
00391924361TRLO0.1.1 |
BATE |
|
11 |
487.80 |
14:53:00 |
00391924362TRLO0.1.1 |
BATE |
|
90 |
487.80 |
14:53:00 |
00391924363TRLO0.1.1 |
BATE |
|
23 |
487.80 |
14:53:00 |
00391924364TRLO0.1.1 |
XLON |
|
170 |
487.80 |
14:53:06 |
00391924388TRLO0.1.1 |
XLON |
|
13 |
488.00 |
14:58:00 |
00391926696TRLO0.1.1 |
BATE |
|
12 |
488.00 |
14:58:00 |
00391926697TRLO0.1.1 |
BATE |
|
12 |
488.00 |
14:58:00 |
00391926698TRLO0.1.1 |
BATE |
|
15 |
488.00 |
14:58:00 |
00391926699TRLO0.1.1 |
BATE |
|
90 |
488.00 |
14:58:00 |
00391926700TRLO0.1.1 |
BATE |
|
43 |
488.00 |
14:58:00 |
00391926701TRLO0.1.1 |
CHIX |
|
15 |
488.00 |
14:58:00 |
00391926702TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
14:58:00 |
00391926703TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
14:58:00 |
00391926704TRLO0.1.1 |
CHIX |
|
86 |
488.00 |
14:58:00 |
00391926705TRLO0.1.1 |
CHIX |
|
23 |
488.00 |
14:58:00 |
00391926707TRLO0.1.1 |
XLON |
|
43 |
488.00 |
14:58:00 |
00391926706TRLO0.1.1 |
CHIX |
|
170 |
488.00 |
14:58:00 |
00391926709TRLO0.1.1 |
XLON |
|
23 |
488.00 |
14:58:00 |
00391926708TRLO0.1.1 |
XLON |
|
170 |
488.00 |
14:58:00 |
00391926710TRLO0.1.1 |
XLON |
|
23 |
488.00 |
14:58:00 |
00391926711TRLO0.1.1 |
XLON |
|
3 |
488.00 |
14:58:00 |
00391926712TRLO0.1.1 |
TRQX |
|
4 |
488.00 |
14:58:00 |
00391926713TRLO0.1.1 |
TRQX |
|
16 |
488.00 |
14:58:00 |
00391926714TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
14:58:00 |
00391926715TRLO0.1.1 |
TRQX |
|
6 |
488.00 |
14:58:00 |
00391926716TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
14:58:00 |
00391926717TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
14:58:00 |
00391926718TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
14:58:00 |
00391926719TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
14:58:00 |
00391926720TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
14:58:00 |
00391926721TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
14:58:00 |
00391926722TRLO0.1.1 |
TRQX |
|
32 |
488.00 |
14:58:00 |
00391926723TRLO0.1.1 |
AQXE |
|
4 |
488.00 |
14:58:00 |
00391926724TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
14:58:00 |
00391926725TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
14:58:00 |
00391926726TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
14:58:00 |
00391926727TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
14:58:00 |
00391926729TRLO0.1.1 |
AQXE |
|
4 |
488.00 |
14:58:00 |
00391926728TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
14:58:00 |
00391926730TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
14:58:00 |
00391926731TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
14:59:47 |
00391927494TRLO0.1.1 |
AQXE |
|
32 |
487.80 |
14:59:59 |
00391927644TRLO0.1.1 |
XLON |
|
138 |
487.80 |
14:59:59 |
00391927645TRLO0.1.1 |
XLON |
|
2 |
488.00 |
15:00:05 |
00391927784TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:00:12 |
00391927893TRLO0.1.1 |
AQXE |
|
1 |
488.00 |
15:00:23 |
00391928016TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:00:23 |
00391928017TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
15:00:23 |
00391928018TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:00:23 |
00391928019TRLO0.1.1 |
TRQX |
|
13 |
487.80 |
15:00:25 |
00391928041TRLO0.1.1 |
BATE |
|
90 |
487.80 |
15:00:25 |
00391928042TRLO0.1.1 |
BATE |
|
12 |
487.80 |
15:00:25 |
00391928043TRLO0.1.1 |
BATE |
|
23 |
487.80 |
15:00:25 |
00391928044TRLO0.1.1 |
XLON |
|
14 |
488.00 |
15:01:44 |
00391928785TRLO0.1.1 |
AQXE |
|
90 |
488.00 |
15:03:04 |
00391929425TRLO0.1.1 |
BATE |
|
12 |
488.00 |
15:03:07 |
00391929447TRLO0.1.1 |
BATE |
|
13 |
488.00 |
15:03:15 |
00391929495TRLO0.1.1 |
BATE |
|
2 |
488.00 |
15:04:01 |
00391929871TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:04:01 |
00391929872TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:04:01 |
00391929873TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:04:01 |
00391929874TRLO0.1.1 |
AQXE |
|
32 |
487.80 |
15:04:01 |
00391929876TRLO0.1.1 |
CHIX |
|
5 |
487.80 |
15:04:01 |
00391929875TRLO0.1.1 |
CHIX |
|
11 |
487.80 |
15:04:01 |
00391929877TRLO0.1.1 |
CHIX |
|
5 |
487.80 |
15:04:01 |
00391929879TRLO0.1.1 |
CHIX |
|
43 |
487.80 |
15:04:01 |
00391929878TRLO0.1.1 |
CHIX |
|
170 |
487.80 |
15:04:01 |
00391929880TRLO0.1.1 |
XLON |
|
1 |
487.80 |
15:04:01 |
00391929881TRLO0.1.1 |
TRQX |
|
23 |
487.80 |
15:04:01 |
00391929882TRLO0.1.1 |
XLON |
|
11 |
487.80 |
15:04:01 |
00391929883TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
15:04:01 |
00391929884TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
15:04:01 |
00391929885TRLO0.1.1 |
TRQX |
|
12 |
488.00 |
15:05:25 |
00391930605TRLO0.1.1 |
BATE |
|
5 |
488.00 |
15:05:39 |
00391930732TRLO0.1.1 |
BATE |
|
85 |
488.00 |
15:05:39 |
00391930733TRLO0.1.1 |
BATE |
|
170 |
488.00 |
15:06:27 |
00391931111TRLO0.1.1 |
XLON |
|
23 |
488.00 |
15:06:34 |
00391931136TRLO0.1.1 |
XLON |
|
13 |
488.00 |
15:06:43 |
00391931184TRLO0.1.1 |
BATE |
|
90 |
488.00 |
15:07:42 |
00391931724TRLO0.1.1 |
BATE |
|
43 |
488.20 |
15:07:49 |
00391931748TRLO0.1.1 |
CHIX |
|
16 |
488.20 |
15:07:49 |
00391931749TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
15:07:54 |
00391931793TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
15:07:57 |
00391931810TRLO0.1.1 |
AQXE |
|
12 |
488.20 |
15:08:50 |
00391932104TRLO0.1.1 |
BATE |
|
170 |
488.20 |
15:08:55 |
00391932135TRLO0.1.1 |
XLON |
|
23 |
488.20 |
15:09:33 |
00391932391TRLO0.1.1 |
XLON |
|
2 |
488.20 |
15:10:02 |
00391932603TRLO0.1.1 |
AQXE |
|
13 |
488.20 |
15:10:04 |
00391932624TRLO0.1.1 |
BATE |
|
16 |
488.20 |
15:10:07 |
00391932643TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
15:10:07 |
00391932644TRLO0.1.1 |
AQXE |
|
16 |
488.20 |
15:11:15 |
00391933200TRLO0.1.1 |
BATE |
|
74 |
488.20 |
15:11:15 |
00391933201TRLO0.1.1 |
BATE |
|
170 |
488.20 |
15:11:41 |
00391933444TRLO0.1.1 |
XLON |
|
12 |
488.20 |
15:12:17 |
00391933764TRLO0.1.1 |
BATE |
|
2 |
488.20 |
15:12:33 |
00391933944TRLO0.1.1 |
AQXE |
|
18 |
488.20 |
15:12:36 |
00391933970TRLO0.1.1 |
AQXE |
|
23 |
488.20 |
15:13:03 |
00391934148TRLO0.1.1 |
XLON |
|
5 |
488.20 |
15:13:11 |
00391934182TRLO0.1.1 |
CHIX |
|
43 |
488.20 |
15:13:12 |
00391934187TRLO0.1.1 |
CHIX |
|
3 |
488.00 |
15:13:12 |
00391934189TRLO0.1.1 |
TRQX |
|
43 |
488.20 |
15:13:12 |
00391934188TRLO0.1.1 |
CHIX |
|
3 |
488.00 |
15:13:12 |
00391934190TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:13:12 |
00391934192TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
15:13:12 |
00391934191TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
15:13:12 |
00391934193TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:13:12 |
00391934194TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
15:13:12 |
00391934195TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:13:12 |
00391934196TRLO0.1.1 |
TRQX |
|
2 |
488.20 |
15:13:18 |
00391934233TRLO0.1.1 |
AQXE |
|
13 |
488.00 |
15:14:19 |
00391934688TRLO0.1.1 |
BATE |
|
71 |
488.00 |
15:15:13 |
00391935089TRLO0.1.1 |
BATE |
|
19 |
488.00 |
15:15:13 |
00391935090TRLO0.1.1 |
BATE |
|
10 |
488.00 |
15:15:13 |
00391935091TRLO0.1.1 |
CHIX |
|
1 |
488.00 |
15:15:13 |
00391935093TRLO0.1.1 |
TRQX |
|
5 |
488.00 |
15:15:13 |
00391935092TRLO0.1.1 |
CHIX |
|
170 |
488.20 |
15:15:16 |
00391935117TRLO0.1.1 |
XLON |
|
2 |
488.20 |
15:15:24 |
00391935184TRLO0.1.1 |
AQXE |
|
1 |
488.20 |
15:15:25 |
00391935185TRLO0.1.1 |
TRQX |
|
12 |
488.20 |
15:15:41 |
00391935274TRLO0.1.1 |
BATE |
|
11 |
488.20 |
15:15:42 |
00391935280TRLO0.1.1 |
TRQX |
|
16 |
488.20 |
15:16:10 |
00391935394TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
15:16:25 |
00391935503TRLO0.1.1 |
AQXE |
|
23 |
488.20 |
15:16:31 |
00391935551TRLO0.1.1 |
XLON |
|
13 |
488.40 |
15:16:52 |
00391935634TRLO0.1.1 |
BATE |
|
1 |
488.40 |
15:17:36 |
00391935857TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
15:17:46 |
00391935926TRLO0.1.1 |
TRQX |
|
90 |
488.20 |
15:18:13 |
00391936051TRLO0.1.1 |
BATE |
|
2 |
488.20 |
15:18:19 |
00391936080TRLO0.1.1 |
AQXE |
|
43 |
488.20 |
15:18:40 |
00391936218TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
15:18:43 |
00391936232TRLO0.1.1 |
CHIX |
|
170 |
488.20 |
15:18:46 |
00391936267TRLO0.1.1 |
XLON |
|
12 |
488.20 |
15:19:06 |
00391936385TRLO0.1.1 |
BATE |
|
11 |
488.40 |
15:19:08 |
00391936417TRLO0.1.1 |
TRQX |
|
1 |
488.40 |
15:19:34 |
00391936568TRLO0.1.1 |
TRQX |
|
16 |
488.20 |
15:19:35 |
00391936578TRLO0.1.1 |
AQXE |
|
2 |
488.20 |
15:19:41 |
00391936621TRLO0.1.1 |
AQXE |
|
23 |
488.20 |
15:20:02 |
00391936787TRLO0.1.1 |
XLON |
|
1 |
488.40 |
15:20:08 |
00391936817TRLO0.1.1 |
TRQX |
|
13 |
488.20 |
15:20:17 |
00391936867TRLO0.1.1 |
BATE |
|
5 |
488.60 |
15:20:56 |
00391937074TRLO0.1.1 |
CHIX |
|
43 |
488.60 |
15:21:08 |
00391937166TRLO0.1.1 |
CHIX |
|
2 |
488.20 |
15:21:16 |
00391937191TRLO0.1.1 |
AQXE |
|
90 |
488.40 |
15:21:43 |
00391937321TRLO0.1.1 |
BATE |
|
1 |
488.20 |
15:21:45 |
00391937330TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
15:22:11 |
00391937489TRLO0.1.1 |
TRQX |
|
170 |
488.20 |
15:22:15 |
00391937506TRLO0.1.1 |
XLON |
|
11 |
488.20 |
15:22:27 |
00391937584TRLO0.1.1 |
TRQX |
|
12 |
488.40 |
15:22:28 |
00391937586TRLO0.1.1 |
BATE |
|
8 |
488.20 |
15:23:32 |
00391938080TRLO0.1.1 |
CHIX |
|
35 |
488.20 |
15:23:32 |
00391938081TRLO0.1.1 |
CHIX |
|
23 |
488.20 |
15:23:34 |
00391938090TRLO0.1.1 |
XLON |
|
5 |
488.20 |
15:23:37 |
00391938099TRLO0.1.1 |
CHIX |
|
13 |
488.40 |
15:23:38 |
00391938105TRLO0.1.1 |
BATE |
|
1 |
488.20 |
15:24:09 |
00391938338TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
15:24:29 |
00391938443TRLO0.1.1 |
TRQX |
|
17 |
488.40 |
15:25:18 |
00391938707TRLO0.1.1 |
BATE |
|
73 |
488.40 |
15:25:18 |
00391938708TRLO0.1.1 |
BATE |
|
170 |
488.20 |
15:25:49 |
00391938870TRLO0.1.1 |
XLON |
|
11 |
488.20 |
15:25:50 |
00391938899TRLO0.1.1 |
TRQX |
|
12 |
488.40 |
15:25:57 |
00391938926TRLO0.1.1 |
BATE |
|
2 |
488.00 |
15:25:57 |
00391938927TRLO0.1.1 |
AQXE |
|
1 |
488.00 |
15:25:57 |
00391938928TRLO0.1.1 |
TRQX |
|
16 |
488.00 |
15:25:57 |
00391938929TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:25:57 |
00391938930TRLO0.1.1 |
AQXE |
|
43 |
488.20 |
15:26:52 |
00391939174TRLO0.1.1 |
CHIX |
|
5 |
488.20 |
15:26:55 |
00391939190TRLO0.1.1 |
CHIX |
|
23 |
488.20 |
15:26:59 |
00391939199TRLO0.1.1 |
XLON |
|
13 |
488.40 |
15:27:06 |
00391939223TRLO0.1.1 |
BATE |
|
90 |
488.40 |
15:28:48 |
00391939691TRLO0.1.1 |
BATE |
|
5 |
488.20 |
15:29:05 |
00391939814TRLO0.1.1 |
CHIX |
|
170 |
488.20 |
15:29:18 |
00391939914TRLO0.1.1 |
XLON |
|
43 |
488.20 |
15:29:36 |
00391940030TRLO0.1.1 |
CHIX |
|
23 |
488.20 |
15:30:27 |
00391940335TRLO0.1.1 |
XLON |
|
5 |
488.20 |
15:31:08 |
00391940567TRLO0.1.1 |
CHIX |
|
12 |
488.00 |
15:31:08 |
00391940568TRLO0.1.1 |
BATE |
|
13 |
488.00 |
15:31:08 |
00391940569TRLO0.1.1 |
BATE |
|
2 |
488.00 |
15:31:08 |
00391940570TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
15:31:08 |
00391940571TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:31:08 |
00391940572TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:31:08 |
00391940573TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:31:08 |
00391940574TRLO0.1.1 |
AQXE |
|
1 |
488.00 |
15:31:08 |
00391940576TRLO0.1.1 |
TRQX |
|
16 |
488.00 |
15:31:08 |
00391940575TRLO0.1.1 |
AQXE |
|
1 |
488.00 |
15:31:08 |
00391940577TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
15:31:08 |
00391940578TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:31:08 |
00391940580TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:31:08 |
00391940579TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:31:08 |
00391940581TRLO0.1.1 |
TRQX |
|
170 |
488.20 |
15:32:34 |
00391941087TRLO0.1.1 |
XLON |
|
1 |
488.20 |
15:33:31 |
00391941366TRLO0.1.1 |
TRQX |
|
11 |
488.20 |
15:33:31 |
00391941367TRLO0.1.1 |
TRQX |
|
23 |
488.20 |
15:33:33 |
00391941385TRLO0.1.1 |
XLON |
|
1 |
488.20 |
15:33:35 |
00391941396TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
15:33:35 |
00391941397TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
15:35:20 |
00391942150TRLO0.1.1 |
TRQX |
|
11 |
488.20 |
15:35:32 |
00391942259TRLO0.1.1 |
TRQX |
|
170 |
488.20 |
15:35:44 |
00391942363TRLO0.1.1 |
XLON |
|
1 |
488.20 |
15:35:59 |
00391942475TRLO0.1.1 |
TRQX |
|
23 |
488.20 |
15:36:43 |
00391942806TRLO0.1.1 |
XLON |
|
1 |
488.20 |
15:37:25 |
00391943108TRLO0.1.1 |
TRQX |
|
11 |
488.20 |
15:38:31 |
00391943594TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
15:38:31 |
00391943595TRLO0.1.1 |
TRQX |
|
170 |
488.20 |
15:38:58 |
00391943804TRLO0.1.1 |
XLON |
|
1 |
488.20 |
15:39:14 |
00391943944TRLO0.1.1 |
TRQX |
|
23 |
488.20 |
15:39:51 |
00391944188TRLO0.1.1 |
XLON |
|
1 |
488.20 |
15:40:40 |
00391944647TRLO0.1.1 |
TRQX |
|
1 |
488.20 |
15:41:06 |
00391944878TRLO0.1.1 |
TRQX |
|
11 |
488.20 |
15:41:37 |
00391945183TRLO0.1.1 |
TRQX |
|
170 |
488.20 |
15:42:14 |
00391945415TRLO0.1.1 |
XLON |
|
2 |
488.00 |
15:42:38 |
00391945572TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:42:38 |
00391945573TRLO0.1.1 |
AQXE |
|
90 |
488.00 |
15:42:38 |
00391945574TRLO0.1.1 |
BATE |
|
2 |
488.00 |
15:42:38 |
00391945575TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:42:38 |
00391945576TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:42:38 |
00391945578TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
15:42:38 |
00391945577TRLO0.1.1 |
AQXE |
|
43 |
488.00 |
15:42:38 |
00391945579TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
15:42:38 |
00391945580TRLO0.1.1 |
CHIX |
|
16 |
488.00 |
15:42:38 |
00391945581TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:42:38 |
00391945582TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
15:42:38 |
00391945583TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:42:38 |
00391945584TRLO0.1.1 |
AQXE |
|
1 |
488.00 |
15:42:38 |
00391945586TRLO0.1.1 |
TRQX |
|
2 |
488.00 |
15:42:38 |
00391945585TRLO0.1.1 |
AQXE |
|
13 |
488.00 |
15:42:38 |
00391945587TRLO0.1.1 |
BATE |
|
12 |
488.00 |
15:42:38 |
00391945589TRLO0.1.1 |
BATE |
|
90 |
488.00 |
15:42:38 |
00391945588TRLO0.1.1 |
BATE |
|
43 |
488.00 |
15:42:38 |
00391945591TRLO0.1.1 |
CHIX |
|
12 |
488.00 |
15:42:38 |
00391945590TRLO0.1.1 |
BATE |
|
43 |
488.00 |
15:42:38 |
00391945592TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
15:42:38 |
00391945594TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
15:42:38 |
00391945593TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
15:42:38 |
00391945596TRLO0.1.1 |
CHIX |
|
43 |
488.00 |
15:42:38 |
00391945595TRLO0.1.1 |
CHIX |
|
13 |
488.00 |
15:42:38 |
00391945597TRLO0.1.1 |
BATE |
|
12 |
488.00 |
15:42:38 |
00391945598TRLO0.1.1 |
BATE |
|
90 |
488.00 |
15:42:38 |
00391945599TRLO0.1.1 |
BATE |
|
13 |
488.00 |
15:42:38 |
00391945601TRLO0.1.1 |
BATE |
|
90 |
488.00 |
15:42:38 |
00391945600TRLO0.1.1 |
BATE |
|
12 |
488.00 |
15:42:38 |
00391945602TRLO0.1.1 |
BATE |
|
23 |
488.20 |
15:43:04 |
00391945778TRLO0.1.1 |
XLON |
|
13 |
488.00 |
15:44:50 |
00391946465TRLO0.1.1 |
BATE |
|
90 |
488.00 |
15:44:50 |
00391946466TRLO0.1.1 |
BATE |
|
170 |
488.20 |
15:45:14 |
00391946618TRLO0.1.1 |
XLON |
|
23 |
488.20 |
15:46:12 |
00391947018TRLO0.1.1 |
XLON |
|
5 |
488.00 |
15:47:09 |
00391947347TRLO0.1.1 |
CHIX |
|
43 |
488.00 |
15:47:09 |
00391947348TRLO0.1.1 |
CHIX |
|
12 |
488.00 |
15:47:57 |
00391947594TRLO0.1.1 |
BATE |
|
13 |
488.00 |
15:47:57 |
00391947595TRLO0.1.1 |
BATE |
|
90 |
488.00 |
15:47:57 |
00391947596TRLO0.1.1 |
BATE |
|
170 |
488.00 |
15:48:26 |
00391947766TRLO0.1.1 |
XLON |
|
2 |
488.00 |
15:48:26 |
00391947767TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:48:26 |
00391947768TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
15:48:26 |
00391947769TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
15:48:26 |
00391947770TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:48:55 |
00391947945TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:48:55 |
00391947947TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
15:48:55 |
00391947946TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
15:48:55 |
00391947948TRLO0.1.1 |
AQXE |
|
1 |
488.00 |
15:48:55 |
00391947950TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:48:55 |
00391947949TRLO0.1.1 |
TRQX |
|
12 |
487.80 |
15:48:55 |
00391947951TRLO0.1.1 |
BATE |
|
1 |
488.00 |
15:48:55 |
00391947952TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
15:48:55 |
00391947953TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:48:55 |
00391947954TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:48:55 |
00391947955TRLO0.1.1 |
TRQX |
|
11 |
488.00 |
15:48:55 |
00391947956TRLO0.1.1 |
TRQX |
|
5 |
487.80 |
15:48:55 |
00391947958TRLO0.1.1 |
CHIX |
|
43 |
487.80 |
15:48:55 |
00391947957TRLO0.1.1 |
CHIX |
|
1 |
488.00 |
15:48:55 |
00391947959TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:48:55 |
00391947960TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
15:48:55 |
00391947961TRLO0.1.1 |
TRQX |
|
5 |
487.80 |
15:52:21 |
00391949255TRLO0.1.1 |
CHIX |
|
43 |
487.80 |
15:52:21 |
00391949256TRLO0.1.1 |
CHIX |
|
23 |
487.80 |
15:53:28 |
00391949604TRLO0.1.1 |
XLON |
|
23 |
487.80 |
15:53:28 |
00391949605TRLO0.1.1 |
XLON |
|
153 |
487.80 |
15:53:28 |
00391949606TRLO0.1.1 |
XLON |
|
33 |
487.80 |
15:53:28 |
00391949607TRLO0.1.1 |
XLON |
|
5 |
487.80 |
15:55:33 |
00391950520TRLO0.1.1 |
CHIX |
|
43 |
487.80 |
15:55:33 |
00391950521TRLO0.1.1 |
CHIX |
|
154 |
487.80 |
15:55:33 |
00391950522TRLO0.1.1 |
XLON |
|
23 |
488.00 |
15:56:09 |
00391950847TRLO0.1.1 |
XLON |
|
170 |
487.80 |
15:58:08 |
00391951420TRLO0.1.1 |
XLON |
|
23 |
487.80 |
16:00:43 |
00391952189TRLO0.1.1 |
XLON |
|
1 |
487.80 |
16:00:43 |
00391952190TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:00:43 |
00391952191TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:00:43 |
00391952192TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:00:43 |
00391952194TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
16:00:43 |
00391952193TRLO0.1.1 |
TRQX |
|
10 |
487.80 |
16:00:43 |
00391952195TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:00:43 |
00391952197TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
16:00:43 |
00391952196TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:00:43 |
00391952199TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:00:43 |
00391952198TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:00:43 |
00391952200TRLO0.1.1 |
TRQX |
|
170 |
488.00 |
16:01:20 |
00391952376TRLO0.1.1 |
XLON |
|
23 |
488.00 |
16:03:03 |
00391952965TRLO0.1.1 |
XLON |
|
170 |
488.00 |
16:03:34 |
00391953109TRLO0.1.1 |
XLON |
|
64 |
488.00 |
16:05:32 |
00391954040TRLO0.1.1 |
AQXE |
|
12 |
488.00 |
16:05:32 |
00391954041TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
16:05:32 |
00391954043TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
16:05:32 |
00391954042TRLO0.1.1 |
AQXE |
|
12 |
488.00 |
16:05:32 |
00391954044TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
16:05:32 |
00391954045TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
16:05:32 |
00391954046TRLO0.1.1 |
AQXE |
|
86 |
488.00 |
16:05:32 |
00391954047TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
16:05:32 |
00391954048TRLO0.1.1 |
CHIX |
|
20 |
488.00 |
16:05:32 |
00391954049TRLO0.1.1 |
CHIX |
|
20 |
488.00 |
16:05:32 |
00391954051TRLO0.1.1 |
XLON |
|
43 |
488.00 |
16:05:32 |
00391954050TRLO0.1.1 |
CHIX |
|
3 |
488.00 |
16:05:32 |
00391954052TRLO0.1.1 |
XLON |
|
48 |
487.80 |
16:05:32 |
00391954054TRLO0.1.1 |
BATE |
|
170 |
488.00 |
16:05:32 |
00391954053TRLO0.1.1 |
XLON |
|
360 |
487.80 |
16:05:32 |
00391954055TRLO0.1.1 |
BATE |
|
90 |
487.80 |
16:05:32 |
00391954056TRLO0.1.1 |
BATE |
|
12 |
487.80 |
16:05:32 |
00391954057TRLO0.1.1 |
BATE |
|
65 |
487.80 |
16:05:32 |
00391954058TRLO0.1.1 |
BATE |
|
12 |
487.80 |
16:05:32 |
00391954060TRLO0.1.1 |
BATE |
|
13 |
487.80 |
16:05:32 |
00391954059TRLO0.1.1 |
BATE |
|
13 |
487.80 |
16:05:32 |
00391954061TRLO0.1.1 |
BATE |
|
90 |
487.80 |
16:05:32 |
00391954062TRLO0.1.1 |
BATE |
|
1 |
487.80 |
16:05:32 |
00391954063TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954065TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954064TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954066TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
16:05:32 |
00391954067TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954068TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954070TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
16:05:32 |
00391954069TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954071TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954072TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954073TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954074TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
16:05:32 |
00391954075TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954076TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:05:32 |
00391954077TRLO0.1.1 |
TRQX |
|
43 |
488.00 |
16:07:47 |
00391955075TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
16:07:47 |
00391955076TRLO0.1.1 |
CHIX |
|
16 |
488.00 |
16:07:50 |
00391955093TRLO0.1.1 |
AQXE |
|
2 |
487.80 |
16:07:50 |
00391955094TRLO0.1.1 |
AQXE |
|
2 |
487.80 |
16:07:50 |
00391955095TRLO0.1.1 |
AQXE |
|
13 |
487.80 |
16:07:50 |
00391955096TRLO0.1.1 |
BATE |
|
42 |
487.80 |
16:07:50 |
00391955098TRLO0.1.1 |
BATE |
|
48 |
487.80 |
16:07:50 |
00391955097TRLO0.1.1 |
BATE |
|
12 |
487.80 |
16:07:50 |
00391955099TRLO0.1.1 |
BATE |
|
21 |
488.00 |
16:08:00 |
00391955153TRLO0.1.1 |
XLON |
|
149 |
488.00 |
16:08:00 |
00391955154TRLO0.1.1 |
XLON |
|
21 |
488.00 |
16:08:04 |
00391955196TRLO0.1.1 |
XLON |
|
7 |
488.00 |
16:08:04 |
00391955197TRLO0.1.1 |
XLON |
|
170 |
488.00 |
16:09:45 |
00391955795TRLO0.1.1 |
XLON |
|
23 |
488.00 |
16:10:13 |
00391956008TRLO0.1.1 |
XLON |
|
18 |
488.00 |
16:10:13 |
00391956009TRLO0.1.1 |
XLON |
|
10 |
488.00 |
16:12:14 |
00391956694TRLO0.1.1 |
CHIX |
|
43 |
488.00 |
16:12:14 |
00391956695TRLO0.1.1 |
CHIX |
|
5 |
488.00 |
16:12:14 |
00391956696TRLO0.1.1 |
CHIX |
|
152 |
488.00 |
16:12:14 |
00391956697TRLO0.1.1 |
XLON |
|
18 |
488.00 |
16:12:14 |
00391956698TRLO0.1.1 |
XLON |
|
23 |
488.00 |
16:12:47 |
00391956841TRLO0.1.1 |
XLON |
|
16 |
488.00 |
16:12:47 |
00391956842TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
16:12:47 |
00391956843TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
16:12:47 |
00391956844TRLO0.1.1 |
AQXE |
|
16 |
488.00 |
16:12:47 |
00391956845TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
16:12:47 |
00391956847TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
16:12:47 |
00391956846TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
16:12:47 |
00391956848TRLO0.1.1 |
AQXE |
|
1 |
487.80 |
16:12:47 |
00391956849TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
16:12:47 |
00391956850TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:12:47 |
00391956851TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:12:47 |
00391956852TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:12:47 |
00391956854TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:12:47 |
00391956853TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:12:47 |
00391956855TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:12:47 |
00391956857TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:12:47 |
00391956856TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
16:12:47 |
00391956858TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:12:47 |
00391956859TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
16:12:47 |
00391956860TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:12:47 |
00391956861TRLO0.1.1 |
TRQX |
|
43 |
488.00 |
16:14:19 |
00391957422TRLO0.1.1 |
CHIX |
|
1 |
487.80 |
16:14:35 |
00391957577TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:14:35 |
00391957578TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:14:35 |
00391957579TRLO0.1.1 |
TRQX |
|
11 |
487.80 |
16:14:35 |
00391957580TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:14:35 |
00391957582TRLO0.1.1 |
TRQX |
|
32 |
487.80 |
16:14:35 |
00391957581TRLO0.1.1 |
XLON |
|
138 |
487.80 |
16:14:35 |
00391957583TRLO0.1.1 |
XLON |
|
5 |
488.00 |
16:14:37 |
00391957595TRLO0.1.1 |
CHIX |
|
2 |
488.00 |
16:14:50 |
00391957672TRLO0.1.1 |
AQXE |
|
12 |
487.80 |
16:15:02 |
00391957760TRLO0.1.1 |
BATE |
|
90 |
487.80 |
16:15:02 |
00391957762TRLO0.1.1 |
BATE |
|
12 |
487.80 |
16:15:02 |
00391957765TRLO0.1.1 |
BATE |
|
13 |
487.80 |
16:15:02 |
00391957763TRLO0.1.1 |
BATE |
|
17 |
487.80 |
16:15:02 |
00391957767TRLO0.1.1 |
BATE |
|
52 |
488.00 |
16:15:08 |
00391957798TRLO0.1.1 |
AQXE |
|
6 |
488.00 |
16:15:09 |
00391957815TRLO0.1.1 |
AQXE |
|
107 |
488.00 |
16:16:19 |
00391958340TRLO0.1.1 |
CHIX |
|
54 |
488.00 |
16:17:47 |
00391959114TRLO0.1.1 |
CHIX |
|
66 |
488.00 |
16:17:47 |
00391959115TRLO0.1.1 |
CHIX |
|
17 |
488.00 |
16:17:47 |
00391959116TRLO0.1.1 |
CHIX |
|
11 |
488.00 |
16:17:47 |
00391959117TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
16:17:47 |
00391959118TRLO0.1.1 |
TRQX |
|
4 |
488.00 |
16:17:47 |
00391959120TRLO0.1.1 |
TRQX |
|
4 |
488.00 |
16:17:47 |
00391959121TRLO0.1.1 |
AQXE |
|
14 |
488.00 |
16:17:47 |
00391959122TRLO0.1.1 |
AQXE |
|
7 |
488.00 |
16:17:47 |
00391959123TRLO0.1.1 |
AQXE |
|
86 |
487.80 |
16:17:47 |
00391959125TRLO0.1.1 |
XLON |
|
219 |
487.80 |
16:17:47 |
00391959126TRLO0.1.1 |
XLON |
|
32 |
487.80 |
16:17:48 |
00391959129TRLO0.1.1 |
BATE |
|
40 |
487.80 |
16:17:48 |
00391959130TRLO0.1.1 |
BATE |
|
243 |
487.80 |
16:17:48 |
00391959131TRLO0.1.1 |
BATE |
|
76 |
487.80 |
16:17:48 |
00391959132TRLO0.1.1 |
BATE |
|
4 |
487.80 |
16:17:48 |
00391959134TRLO0.1.1 |
TRQX |
|
33 |
487.80 |
16:17:48 |
00391959133TRLO0.1.1 |
TRQX |
|
170 |
487.80 |
16:17:48 |
00391959135TRLO0.1.1 |
XLON |
|
114 |
487.80 |
16:17:48 |
00391959136TRLO0.1.1 |
XLON |
|
23 |
487.80 |
16:17:48 |
00391959137TRLO0.1.1 |
XLON |
|
16 |
487.80 |
16:17:58 |
00391959187TRLO0.1.1 |
BATE |
|
87 |
487.80 |
16:17:58 |
00391959188TRLO0.1.1 |
BATE |
|
10 |
487.80 |
16:17:58 |
00391959189TRLO0.1.1 |
BATE |
|
24 |
487.80 |
16:17:58 |
00391959190TRLO0.1.1 |
BATE |
|
17 |
487.80 |
16:17:58 |
00391959191TRLO0.1.1 |
BATE |
|
2 |
488.00 |
16:19:53 |
00391960163TRLO0.1.1 |
AQXE |
|
267 |
487.80 |
16:20:09 |
00391960296TRLO0.1.1 |
XLON |
|
1 |
487.80 |
16:20:09 |
00391960297TRLO0.1.1 |
TRQX |
|
7 |
487.80 |
16:20:09 |
00391960298TRLO0.1.1 |
XLON |
|
36 |
488.00 |
16:22:13 |
00391961212TRLO0.1.1 |
XLON |
|
131 |
488.00 |
16:22:13 |
00391961213TRLO0.1.1 |
XLON |
|
28 |
488.00 |
16:22:13 |
00391961214TRLO0.1.1 |
XLON |
|
4 |
488.00 |
16:22:13 |
00391961216TRLO0.1.1 |
AQXE |
|
9 |
487.80 |
16:22:13 |
00391961217TRLO0.1.1 |
CHIX |
|
2 |
487.80 |
16:22:13 |
00391961219TRLO0.1.1 |
TRQX |
|
21 |
487.80 |
16:22:13 |
00391961218TRLO0.1.1 |
CHIX |
|
13 |
487.80 |
16:22:13 |
00391961220TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:22:13 |
00391961226TRLO0.1.1 |
TRQX |
|
1 |
487.80 |
16:22:13 |
00391961228TRLO0.1.1 |
TRQX |
|
4 |
487.80 |
16:22:13 |
00391961227TRLO0.1.1 |
TRQX |
|
109 |
487.80 |
16:22:47 |
00391961448TRLO0.1.1 |
BATE |
|
3 |
488.00 |
16:22:47 |
00391961449TRLO0.1.1 |
AQXE |
|
42 |
488.00 |
16:22:47 |
00391961450TRLO0.1.1 |
AQXE |
|
21 |
488.00 |
16:24:10 |
00391962092TRLO0.1.1 |
XLON |
|
125 |
488.00 |
16:24:10 |
00391962093TRLO0.1.1 |
XLON |
|
25 |
488.00 |
16:24:35 |
00391962265TRLO0.1.1 |
XLON |
|
13 |
488.00 |
16:24:58 |
00391962418TRLO0.1.1 |
AQXE |
|
4 |
488.00 |
16:24:58 |
00391962419TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
16:24:58 |
00391962420TRLO0.1.1 |
TRQX |
|
21 |
488.00 |
16:24:58 |
00391962421TRLO0.1.1 |
TRQX |
|
122 |
487.80 |
16:24:58 |
00391962422TRLO0.1.1 |
BATE |
|
22 |
487.80 |
16:24:58 |
00391962424TRLO0.1.1 |
BATE |
|
14 |
487.80 |
16:24:58 |
00391962423TRLO0.1.1 |
BATE |
|
18 |
487.80 |
16:24:58 |
00391962425TRLO0.1.1 |
BATE |
|
137 |
487.80 |
16:24:58 |
00391962426TRLO0.1.1 |
BATE |
|
32 |
487.80 |
16:24:58 |
00391962427TRLO0.1.1 |
XLON |
|
32 |
487.80 |
16:24:58 |
00391962428TRLO0.1.1 |
CHIX |
|
64 |
487.80 |
16:24:58 |
00391962429TRLO0.1.1 |
CHIX |
|
8 |
487.80 |
16:24:58 |
00391962430TRLO0.1.1 |
CHIX |
|
2 |
488.00 |
16:25:39 |
00391962674TRLO0.1.1 |
AQXE |
|
3 |
488.00 |
16:26:58 |
00391963270TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
16:26:58 |
00391963272TRLO0.1.1 |
TRQX |
|
6 |
488.00 |
16:26:58 |
00391963271TRLO0.1.1 |
TRQX |
|
1 |
488.00 |
16:26:58 |
00391963273TRLO0.1.1 |
TRQX |
|
9 |
488.00 |
16:26:59 |
00391963274TRLO0.1.1 |
AQXE |
|
11 |
487.80 |
16:27:47 |
00391963543TRLO0.1.1 |
CHIX |
|
29 |
487.80 |
16:27:47 |
00391963544TRLO0.1.1 |
BATE |
|
8 |
487.80 |
16:27:47 |
00391963546TRLO0.1.1 |
BATE |
|
24 |
487.80 |
16:27:47 |
00391963545TRLO0.1.1 |
BATE |
|
5 |
487.80 |
16:27:47 |
00391963547TRLO0.1.1 |
XLON |
|
65 |
487.80 |
16:27:47 |
00391963548TRLO0.1.1 |
XLON |
|
23 |
487.80 |
16:27:47 |
00391963549TRLO0.1.1 |
CHIX |
|
2 |
488.00 |
16:27:47 |
00391963550TRLO0.1.1 |
AQXE |
|
2 |
488.00 |
16:27:47 |
00391963551TRLO0.1.1 |
AQXE |
|
7 |
487.80 |
16:27:47 |
00391963552TRLO0.1.1 |
CHIX |
|
1 |
487.80 |
16:27:58 |
00391963607TRLO0.1.1 |
TRQX |
|
3 |
488.00 |
16:28:14 |
00391963705TRLO0.1.1 |
BATE |
|
1 |
487.80 |
16:28:14 |
00391963706TRLO0.1.1 |
TRQX |
|
27 |
487.80 |
16:28:14 |
00391963707TRLO0.1.1 |
XLON |
|
8 |
488.00 |
16:28:14 |
00391963711TRLO0.1.1 |
CHIX |
|
8 |
488.20 |
16:28:22 |
00391963736TRLO0.1.1 |
XLON |
|
16 |
488.20 |
16:28:39 |
00391963812TRLO0.1.1 |
BATE |
|
1 |
488.00 |
16:29:25 |
00391964087TRLO0.1.1 |
CHIX |
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.
We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable. These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.
Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.
Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02