Finnair Oyj - Managers' Transactions Suominen

Finnair Plc, Managers’ Transactions, 23 June 2020 at 06:21 pm EET
____________________________________________

Person subject to the notification requirement
Name: Suominen, Arja
Position: Other senior manager
Issuer: Finnair Oyj
LEI: 213800SB6EOB8SSK9W63

Notification type: INITIAL NOTIFICATION
Reference number: 213800SB6EOB8SSK9W63_20200623072653_2
____________________________________________

Transaction date: 2020-06-17
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: FINANCIAL INSTRUMENT LINKED TO A SHARE OR A DEBT INSTRUMENT
ISIN: FI4000440136
Nature of the transaction: DISPOSAL

Transaction details
(1): Volume: 170 Unit price: 2.776 EUR
(2): Volume: 180 Unit price: 2.776 EUR
(3): Volume: 691 Unit price: 2.774 EUR
(4): Volume: 326 Unit price: 2.774 EUR
(5): Volume: 9 Unit price: 2.774 EUR
(6): Volume: 319 Unit price: 2.774 EUR
(7): Volume: 57 Unit price: 2.772 EUR
(8): Volume: 42 Unit price: 2.772 EUR
(9): Volume: 2,000 Unit price: 2.772 EUR
(10): Volume: 300 Unit price: 2.77 EUR
(11): Volume: 1,052 Unit price: 2.77 EUR
(12): Volume: 502 Unit price: 2.77 EUR
(13): Volume: 317 Unit price: 2.77 EUR
(14): Volume: 304 Unit price: 2.77 EUR
(15): Volume: 665 Unit price: 2.77 EUR
(16): Volume: 237 Unit price: 2.77 EUR
(17): Volume: 500 Unit price: 2.77 EUR
(18): Volume: 50 Unit price: 2.77 EUR
(19): Volume: 47 Unit price: 2.73 EUR
(20): Volume: 253 Unit price: 2.73 EUR
(21): Volume: 34 Unit price: 2.73 EUR
(22): Volume: 200 Unit price: 2.65 EUR
(23): Volume: 1,185 Unit price: 2.65 EUR
(24): Volume: 50 Unit price: 2.65 EUR
(25): Volume: 500 Unit price: 2.65 EUR
(26): Volume: 242 Unit price: 2.65 EUR
(27): Volume: 687 Unit price: 2.65 EUR
(28): Volume: 303 Unit price: 2.65 EUR
(29): Volume: 8 Unit price: 2.65 EUR
(30): Volume: 70 Unit price: 2.65 EUR
(31): Volume: 1,055 Unit price: 2.65 EUR
(32): Volume: 237 Unit price: 2.63 EUR
(33): Volume: 131 Unit price: 2.63 EUR
(34): Volume: 209 Unit price: 2.63 EUR
(35): Volume: 865 Unit price: 2.63 EUR
(36): Volume: 233 Unit price: 2.63 EUR
(37): Volume: 581 Unit price: 2.63 EUR
(38): Volume: 1,000 Unit price: 2.628 EUR
(39): Volume: 333 Unit price: 2.628 EUR
(40): Volume: 1,000 Unit price: 2.628 EUR
(41): Volume: 100 Unit price: 2.628 EUR
(42): Volume: 300 Unit price: 2.628 EUR
(43): Volume: 11 Unit price: 2.628 EUR
(44): Volume: 595 Unit price: 2.63 EUR
(45): Volume: 483 Unit price: 2.63 EUR
(46): Volume: 213 Unit price: 2.63 EUR
(47): Volume: 84 Unit price: 2.63 EUR
(48): Volume: 451 Unit price: 2.63 EUR
(49): Volume: 20 Unit price: 2.63 EUR
(50): Volume: 200 Unit price: 2.63 EUR
(51): Volume: 776 Unit price: 2.63 EUR
(52): Volume: 2,856 Unit price: 2.65 EUR
(53): Volume: 925 Unit price: 2.65 EUR
(54): Volume: 52 Unit price: 2.65 EUR
(55): Volume: 100 Unit price: 2.65 EUR
(56): Volume: 1,067 Unit price: 2.65 EUR
(57): Volume: 102 Unit price: 2.67 EUR
(58): Volume: 250 Unit price: 2.67 EUR
(59): Volume: 500 Unit price: 2.67 EUR
(60): Volume: 38 Unit price: 2.67 EUR
(61): Volume: 23 Unit price: 2.67 EUR
(62): Volume: 1,046 Unit price: 2.67 EUR
(63): Volume: 112 Unit price: 2.67 EUR
(64): Volume: 478 Unit price: 2.67 EUR
(65): Volume: 547 Unit price: 2.67 EUR
(66): Volume: 472 Unit price: 2.67 EUR
(67): Volume: 879 Unit price: 2.67 EUR
(68): Volume: 553 Unit price: 2.67 EUR
(69): Volume: 205 Unit price: 2.674 EUR
(70): Volume: 300 Unit price: 2.674 EUR
(71): Volume: 200 Unit price: 2.674 EUR
(72): Volume: 500 Unit price: 2.674 EUR
(73): Volume: 794 Unit price: 2.672 EUR
(74): Volume: 500 Unit price: 2.68 EUR
(75): Volume: 756 Unit price: 2.632 EUR
(76): Volume: 1,132 Unit price: 2.61 EUR
(77): Volume: 100 Unit price: 2.6 EUR
(78): Volume: 100 Unit price: 2.6 EUR
(79): Volume: 100 Unit price: 2.6 EUR
(80): Volume: 100 Unit price: 2.6 EUR
(81): Volume: 100 Unit price: 2.6 EUR
(82): Volume: 100 Unit price: 2.6 EUR
(83): Volume: 100 Unit price: 2.6 EUR
(84): Volume: 100 Unit price: 2.6 EUR
(85): Volume: 100 Unit price: 2.6 EUR
(86): Volume: 100 Unit price: 2.6 EUR
(87): Volume: 100 Unit price: 2.6 EUR
(88): Volume: 100 Unit price: 2.6 EUR
(89): Volume: 100 Unit price: 2.6 EUR
(90): Volume: 100 Unit price: 2.6 EUR
(91): Volume: 100 Unit price: 2.6 EUR
(92): Volume: 100 Unit price: 2.6 EUR
(93): Volume: 15 Unit price: 2.6 EUR
(94): Volume: 1,747 Unit price: 2.6 EUR
(95): Volume: 314 Unit price: 2.644 EUR
(96): Volume: 1,937 Unit price: 2.63 EUR

Aggregated transactions
(96): Volume: 40,177 Volume weighted average price: 2.66734 EUR

FINNAIR PLC

Further information:
Finnair communications, +358 9 818 4020, comms@finnair.com

Distribution:
NASDAQ Helsinki
Principal media