Finnair Plc - Managers' Transactions - Schildt

Finnair Plc, Managers’ Transactions, 9 November 2023 at 7:30 pm EET
____________________________________________
Person subject to the notification requirement
Name: Jaakko Schildt
Position: Other senior manager
Issuer: Finnair Plc
LEI: 213800SB6EOB8SSK9W63
Notification type: INITIAL NOTIFICATION
Reference number: 43114/6/8

____________________________________________
Transaction date: 2023-11-06
Outside a trading venue
Instrument type: SHARE
ISIN: FI0009003230
Nature of transaction: SUBSCRIPTION 

Transaction details
(1): Volume: 216000 Unit price: 0.03 EUR 

Aggregated transactions (1): 
Volume: 216000 Volume weighted average price: 0.03 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: FINANCIAL INSTRUMENT LINKED TO A SHARE OR A DEBT INSTRUMENT
ISIN: FI4000561584
Nature of transaction: DISPOSAL 

Transaction details
(1): Volume: 48 Unit price: 0.0394 EUR 
(2): Volume: 132 Unit price: 0.039 EUR 
(3): Volume: 130 Unit price: 0.039 EUR 
(4): Volume: 182 Unit price: 0.039 EUR 
(5): Volume: 29 Unit price: 0.039 EUR 
(6): Volume: 235 Unit price: 0.0394 EUR 
(7): Volume: 51 Unit price: 0.0394 EUR 
(8): Volume: 142 Unit price: 0.0388 EUR 
(9): Volume: 62 Unit price: 0.0394 EUR 
(10): Volume: 63 Unit price: 0.0394 EUR 
(11): Volume: 95 Unit price: 0.0394 EUR 
(12): Volume: 2 Unit price: 0.039 EUR 
(13): Volume: 2 Unit price: 0.039 EUR 
(14): Volume: 2 Unit price: 0.039 EUR 
(15): Volume: 8 Unit price: 0.039 EUR 
(16): Volume: 125 Unit price: 0.0388 EUR 
(17): Volume: 230 Unit price: 0.039 EUR 
(18): Volume: 27 Unit price: 0.039 EUR 
(19): Volume: 96 Unit price: 0.039 EUR 
(20): Volume: 6 Unit price: 0.039 EUR 
(21): Volume: 51 Unit price: 0.039 EUR 
(22): Volume: 43 Unit price: 0.039 EUR 
(23): Volume: 3 Unit price: 0.0388 EUR 
(24): Volume: 9 Unit price: 0.0388 EUR 
(25): Volume: 132 Unit price: 0.0382 EUR 
(26): Volume: 22 Unit price: 0.038 EUR 
(27): Volume: 347 Unit price: 0.0388 EUR 
(28): Volume: 35 Unit price: 0.0388 EUR 
(29): Volume: 35 Unit price: 0.039 EUR 
(30): Volume: 207 Unit price: 0.038 EUR 
(31): Volume: 95 Unit price: 0.038 EUR 
(32): Volume: 3 Unit price: 0.038 EUR 
(33): Volume: 2 Unit price: 0.0376 EUR 
(34): Volume: 4 Unit price: 0.0372 EUR 
(35): Volume: 241 Unit price: 0.0372 EUR 
(36): Volume: 48 Unit price: 0.0372 EUR 
(37): Volume: 51 Unit price: 0.0372 EUR 
(38): Volume: 1 Unit price: 0.038 EUR 
(39): Volume: 1 Unit price: 0.038 EUR 
(40): Volume: 15 Unit price: 0.038 EUR 
(41): Volume: 17 Unit price: 0.038 EUR 
(42): Volume: 17 Unit price: 0.038 EUR 
(43): Volume: 17 Unit price: 0.038 EUR 
(44): Volume: 4 Unit price: 0.038 EUR 
(45): Volume: 135 Unit price: 0.037 EUR 
(46): Volume: 45 Unit price: 0.0375 EUR 
(47): Volume: 115 Unit price: 0.037 EUR 
(48): Volume: 35 Unit price: 0.038 EUR 
(49): Volume: 47 Unit price: 0.038 EUR 
(50): Volume: 132 Unit price: 0.037 EUR 
(51): Volume: 18 Unit price: 0.0376 EUR 
(52): Volume: 158 Unit price: 0.0376 EUR 
(53): Volume: 82 Unit price: 0.0376 EUR 
(54): Volume: 167 Unit price: 0.037 EUR 
(55): Volume: 131 Unit price: 0.0375 EUR 
(56): Volume: 1 Unit price: 0.037 EUR 
(57): Volume: 62 Unit price: 0.037 EUR 
(58): Volume: 243 Unit price: 0.0368 EUR 
(59): Volume: 27 Unit price: 0.037 EUR 
(60): Volume: 22 Unit price: 0.037 EUR 
(61): Volume: 25 Unit price: 0.037 EUR 
(62): Volume: 60 Unit price: 0.0368 EUR 
(63): Volume: 21650 Unit price: 0.0392 EUR 
(64): Volume: 3129 Unit price: 0.0394 EUR 
(65): Volume: 810 Unit price: 0.0394 EUR 
(66): Volume: 2198 Unit price: 0.039 EUR 
(67): Volume: 2164 Unit price: 0.039 EUR 
(68): Volume: 3020 Unit price: 0.039 EUR 
(69): Volume: 484 Unit price: 0.039 EUR 
(70): Volume: 3900 Unit price: 0.0394 EUR 
(71): Volume: 849 Unit price: 0.0394 EUR 
(72): Volume: 2350 Unit price: 0.0388 EUR 
(73): Volume: 1041 Unit price: 0.0394 EUR 
(74): Volume: 1056 Unit price: 0.0394 EUR 
(75): Volume: 1587 Unit price: 0.0394 EUR 
(76): Volume: 46 Unit price: 0.039 EUR 
(77): Volume: 45 Unit price: 0.039 EUR 
(78): Volume: 46 Unit price: 0.039 EUR 
(79): Volume: 135 Unit price: 0.039 EUR 
(80): Volume: 2 Unit price: 0.039 EUR 
(81): Volume: 2065 Unit price: 0.0388 EUR 
(82): Volume: 3804 Unit price: 0.039 EUR 
(83): Volume: 446 Unit price: 0.039 EUR 
(84): Volume: 1586 Unit price: 0.039 EUR 
(85): Volume: 116 Unit price: 0.039 EUR 
(86): Volume: 857 Unit price: 0.039 EUR 
(87): Volume: 714 Unit price: 0.039 EUR 
(88): Volume: 66 Unit price: 0.0388 EUR 
(89): Volume: 150 Unit price: 0.0388 EUR 
(90): Volume: 2183 Unit price: 0.0382 EUR 
(91): Volume: 366 Unit price: 0.038 EUR 
(92): Volume: 5733 Unit price: 0.0388 EUR 
(93): Volume: 579 Unit price: 0.0388 EUR 
(94): Volume: 588 Unit price: 0.039 EUR 
(95): Volume: 3410 Unit price: 0.038 EUR 
(96): Volume: 1574 Unit price: 0.038 EUR 
(97): Volume: 67 Unit price: 0.038 EUR 
(98): Volume: 51 Unit price: 0.0376 EUR 
(99): Volume: 81 Unit price: 0.0372 EUR 
(100): Volume: 3962 Unit price: 0.0372 EUR 
(101): Volume: 793 Unit price: 0.0372 EUR 
(102): Volume: 849 Unit price: 0.0372 EUR 
(103): Volume: 31 Unit price: 0.038 EUR 
(104): Volume: 31 Unit price: 0.038 EUR 
(105): Volume: 255 Unit price: 0.038 EUR 
(106): Volume: 285 Unit price: 0.038 EUR 
(107): Volume: 284 Unit price: 0.038 EUR 
(108): Volume: 284 Unit price: 0.038 EUR 
(109): Volume: 81 Unit price: 0.038 EUR 
(110): Volume: 2215 Unit price: 0.037 EUR 
(111): Volume: 750 Unit price: 0.0375 EUR 
(112): Volume: 1881 Unit price: 0.037 EUR 
(113): Volume: 579 Unit price: 0.038 EUR 
(114): Volume: 785 Unit price: 0.038 EUR 
(115): Volume: 2158 Unit price: 0.037 EUR 
(116): Volume: 301 Unit price: 0.0376 EUR 
(117): Volume: 2593 Unit price: 0.0376 EUR 
(118): Volume: 1349 Unit price: 0.0376 EUR 
(119): Volume: 2733 Unit price: 0.037 EUR 
(120): Volume: 2132 Unit price: 0.0375 EUR 
(121): Volume: 28 Unit price: 0.037 EUR 
(122): Volume: 1022 Unit price: 0.037 EUR 
(123): Volume: 3935 Unit price: 0.0368 EUR 
(124): Volume: 448 Unit price: 0.037 EUR 
(125): Volume: 362 Unit price: 0.037 EUR 
(126): Volume: 400 Unit price: 0.037 EUR 
(127): Volume: 959 Unit price: 0.0368 EUR 

Aggregated transactions (127): 
Volume: 105005 Volume weighted average price: 0.03843 EUR

FINNAIR PLC

Further information:
Finnair communications, +358 9 818 4020, comms@finnair.com

Distribution:
NASDAQ Helsinki
Principal media