Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ transactions 26 September 2019 at 12 noon EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 23 September 2019 and 24 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190925105828_5
____________________________________________
Transaction date: 2019-09-23
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 224 Unit price: 4.944 EUR
(2): Volume: 706 Unit price: 4.914 EUR
(3): Volume: 900 Unit price: 4.918 EUR
(4): Volume: 900 Unit price: 4.916 EUR
(5): Volume: 900 Unit price: 4.916 EUR
(6): Volume: 302 Unit price: 4.928 EUR
(7): Volume: 78 Unit price: 4.94 EUR
(8): Volume: 92 Unit price: 4.896 EUR
(9): Volume: 682 Unit price: 4.896 EUR
(10): Volume: 900 Unit price: 4.91 EUR
(11): Volume: 782 Unit price: 4.904 EUR
(12): Volume: 673 Unit price: 4.926 EUR
(13): Volume: 432 Unit price: 4.938 EUR
(14): Volume: 473 Unit price: 4.94 EUR
(15): Volume: 900 Unit price: 4.93 EUR
(16): Volume: 225 Unit price: 4.94 EUR
(17): Volume: 144 Unit price: 4.94 EUR
(18): Volume: 357 Unit price: 4.964 EUR
(19): Volume: 574 Unit price: 5.015 EUR
Aggregated transactions
(19): Volume: 10,244 Volume weighted average price: 4.92624 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 54 Unit price: 4.966 EUR
(2): Volume: 54 Unit price: 4.966 EUR
(3): Volume: 43 Unit price: 4.966 EUR
(4): Volume: 96 Unit price: 4.948 EUR
(5): Volume: 41 Unit price: 4.944 EUR
(6): Volume: 37 Unit price: 4.944 EUR
(7): Volume: 65 Unit price: 4.94 EUR
(8): Volume: 54 Unit price: 4.936 EUR
(9): Volume: 49 Unit price: 4.942 EUR
(10): Volume: 59 Unit price: 4.92 EUR
(11): Volume: 48 Unit price: 4.926 EUR
(12): Volume: 49 Unit price: 4.926 EUR
(13): Volume: 75 Unit price: 4.938 EUR
(14): Volume: 56 Unit price: 4.93 EUR
(15): Volume: 49 Unit price: 4.94 EUR
(16): Volume: 50 Unit price: 4.938 EUR
(17): Volume: 43 Unit price: 4.94 EUR
(18): Volume: 46 Unit price: 4.94 EUR
(19): Volume: 54 Unit price: 4.94 EUR
(20): Volume: 91 Unit price: 4.944 EUR
(21): Volume: 54 Unit price: 4.932 EUR
(22): Volume: 74 Unit price: 4.93 EUR
(23): Volume: 110 Unit price: 4.93 EUR
(24): Volume: 57 Unit price: 4.93 EUR
(25): Volume: 124 Unit price: 4.932 EUR
(26): Volume: 48 Unit price: 4.932 EUR
(27): Volume: 117 Unit price: 4.928 EUR
(28): Volume: 59 Unit price: 4.928 EUR
(29): Volume: 48 Unit price: 4.936 EUR
(30): Volume: 94 Unit price: 4.938 EUR
(31): Volume: 55 Unit price: 4.946 EUR
(32): Volume: 67 Unit price: 4.944 EUR
(33): Volume: 71 Unit price: 4.936 EUR
(34): Volume: 48 Unit price: 4.916 EUR
(35): Volume: 55 Unit price: 4.912 EUR
(36): Volume: 47 Unit price: 4.9 EUR
(37): Volume: 48 Unit price: 4.896 EUR
(38): Volume: 48 Unit price: 4.896 EUR
(39): Volume: 48 Unit price: 4.896 EUR
(40): Volume: 67 Unit price: 4.896 EUR
(41): Volume: 48 Unit price: 4.896 EUR
(42): Volume: 47 Unit price: 4.912 EUR
(43): Volume: 116 Unit price: 4.902 EUR
(44): Volume: 66 Unit price: 4.912 EUR
(45): Volume: 500 Unit price: 4.912 EUR
(46): Volume: 95 Unit price: 4.922 EUR
(47): Volume: 218 Unit price: 4.93 EUR
(48): Volume: 52 Unit price: 4.936 EUR
(49): Volume: 47 Unit price: 4.938 EUR
(50): Volume: 109 Unit price: 4.94 EUR
Aggregated transactions
(50): Volume: 3,750 Volume weighted average price: 4.92767 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BATF
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,327 Unit price: 4.915 EUR
(2): Volume: 2,200 Unit price: 4.906 EUR
Aggregated transactions
(2): Volume: 4,527 Volume weighted average price: 4.91063 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 157 Unit price: 4.946 EUR
(2): Volume: 2,312 Unit price: 4.946 EUR
(3): Volume: 1,047 Unit price: 4.942 EUR
(4): Volume: 2,321 Unit price: 4.927 EUR
(5): Volume: 2,317 Unit price: 4.929 EUR
(6): Volume: 2,324 Unit price: 4.918 EUR
(7): Volume: 1,969 Unit price: 4.945 EUR
Aggregated transactions
(7): Volume: 12,447 Volume weighted average price: 4.93357 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,204 Unit price: 4.943 EUR
Aggregated transactions
(1): Volume: 2,204 Volume weighted average price: 4.943 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,429 Unit price: 4.924 EUR
Aggregated transactions
(1): Volume: 2,429 Volume weighted average price: 4.924 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 35 Unit price: 4.966 EUR
(2): Volume: 66 Unit price: 4.966 EUR
(3): Volume: 146 Unit price: 4.966 EUR
(4): Volume: 169 Unit price: 4.948 EUR
(5): Volume: 102 Unit price: 4.944 EUR
(6): Volume: 90 Unit price: 4.944 EUR
(7): Volume: 57 Unit price: 4.944 EUR
(8): Volume: 33 Unit price: 4.944 EUR
(9): Volume: 100 Unit price: 4.936 EUR
(10): Volume: 97 Unit price: 4.932 EUR
(11): Volume: 68 Unit price: 4.942 EUR
(12): Volume: 103 Unit price: 4.944 EUR
(13): Volume: 46 Unit price: 4.946 EUR
(14): Volume: 65 Unit price: 4.94 EUR
(15): Volume: 1,178 Unit price: 4.92 EUR
(16): Volume: 71 Unit price: 4.92 EUR
(17): Volume: 73 Unit price: 4.92 EUR
(18): Volume: 96 Unit price: 4.92 EUR
(19): Volume: 87 Unit price: 4.922 EUR
(20): Volume: 63 Unit price: 4.914 EUR
(21): Volume: 600 Unit price: 4.916 EUR
(22): Volume: 74 Unit price: 4.916 EUR
(23): Volume: 75 Unit price: 4.92 EUR
(24): Volume: 49 Unit price: 4.926 EUR
(25): Volume: 83 Unit price: 4.926 EUR
(26): Volume: 76 Unit price: 4.938 EUR
(27): Volume: 108 Unit price: 4.942 EUR
(28): Volume: 91 Unit price: 4.94 EUR
(29): Volume: 66 Unit price: 4.94 EUR
(30): Volume: 73 Unit price: 4.942 EUR
(31): Volume: 73 Unit price: 4.942 EUR
(32): Volume: 91 Unit price: 4.934 EUR
(33): Volume: 95 Unit price: 4.93 EUR
(34): Volume: 51 Unit price: 4.934 EUR
(35): Volume: 77 Unit price: 4.938 EUR
(36): Volume: 9 Unit price: 4.94 EUR
(37): Volume: 90 Unit price: 4.94 EUR
(38): Volume: 139 Unit price: 4.944 EUR
(39): Volume: 158 Unit price: 4.932 EUR
(40): Volume: 60 Unit price: 4.926 EUR
(41): Volume: 104 Unit price: 4.93 EUR
(42): Volume: 195 Unit price: 4.93 EUR
(43): Volume: 242 Unit price: 4.932 EUR
(44): Volume: 47 Unit price: 4.932 EUR
(45): Volume: 86 Unit price: 4.934 EUR
(46): Volume: 88 Unit price: 4.932 EUR
(47): Volume: 76 Unit price: 4.928 EUR
(48): Volume: 85 Unit price: 4.928 EUR
(49): Volume: 105 Unit price: 4.928 EUR
(50): Volume: 77 Unit price: 4.932 EUR
(51): Volume: 88 Unit price: 4.936 EUR
(52): Volume: 86 Unit price: 4.936 EUR
(53): Volume: 90 Unit price: 4.938 EUR
(54): Volume: 90 Unit price: 4.938 EUR
(55): Volume: 79 Unit price: 4.932 EUR
(56): Volume: 168 Unit price: 4.938 EUR
(57): Volume: 54 Unit price: 4.942 EUR
(58): Volume: 54 Unit price: 4.948 EUR
(59): Volume: 101 Unit price: 4.946 EUR
(60): Volume: 82 Unit price: 4.94 EUR
(61): Volume: 199 Unit price: 4.944 EUR
(62): Volume: 89 Unit price: 4.936 EUR
(63): Volume: 89 Unit price: 4.936 EUR
(64): Volume: 82 Unit price: 4.936 EUR
(65): Volume: 84 Unit price: 4.928 EUR
(66): Volume: 117 Unit price: 4.932 EUR
(67): Volume: 160 Unit price: 4.934 EUR
(68): Volume: 160 Unit price: 4.934 EUR
(69): Volume: 100 Unit price: 4.912 EUR
(70): Volume: 69 Unit price: 4.914 EUR
(71): Volume: 73 Unit price: 4.906 EUR
(72): Volume: 80 Unit price: 4.894 EUR
(73): Volume: 54 Unit price: 4.9 EUR
(74): Volume: 78 Unit price: 4.898 EUR
(75): Volume: 72 Unit price: 4.896 EUR
(76): Volume: 71 Unit price: 4.9 EUR
(77): Volume: 71 Unit price: 4.896 EUR
(78): Volume: 71 Unit price: 4.896 EUR
(79): Volume: 90 Unit price: 4.896 EUR
(80): Volume: 90 Unit price: 4.896 EUR
(81): Volume: 90 Unit price: 4.896 EUR
(82): Volume: 57 Unit price: 4.896 EUR
(83): Volume: 73 Unit price: 4.89 EUR
(84): Volume: 53 Unit price: 4.896 EUR
(85): Volume: 101 Unit price: 4.906 EUR
(86): Volume: 69 Unit price: 4.912 EUR
(87): Volume: 216 Unit price: 4.902 EUR
(88): Volume: 51 Unit price: 4.904 EUR
(89): Volume: 71 Unit price: 4.91 EUR
(90): Volume: 72 Unit price: 4.914 EUR
(91): Volume: 83 Unit price: 4.896 EUR
(92): Volume: 80 Unit price: 4.906 EUR
(93): Volume: 78 Unit price: 4.91 EUR
(94): Volume: 84 Unit price: 4.902 EUR
(95): Volume: 64 Unit price: 4.914 EUR
(96): Volume: 57 Unit price: 4.914 EUR
(97): Volume: 195 Unit price: 4.922 EUR
(98): Volume: 95 Unit price: 4.924 EUR
(99): Volume: 102 Unit price: 4.93 EUR
(100): Volume: 382 Unit price: 4.93 EUR
(101): Volume: 782 Unit price: 4.932 EUR
(102): Volume: 87 Unit price: 4.928 EUR
(103): Volume: 81 Unit price: 4.93 EUR
(104): Volume: 94 Unit price: 4.932 EUR
(105): Volume: 68 Unit price: 4.936 EUR
(106): Volume: 71 Unit price: 4.936 EUR
(107): Volume: 90 Unit price: 4.936 EUR
(108): Volume: 71 Unit price: 4.936 EUR
(109): Volume: 70 Unit price: 4.936 EUR
(110): Volume: 68 Unit price: 4.93 EUR
(111): Volume: 114 Unit price: 4.936 EUR
(112): Volume: 114 Unit price: 4.936 EUR
(113): Volume: 77 Unit price: 4.936 EUR
(114): Volume: 106 Unit price: 4.938 EUR
(115): Volume: 73 Unit price: 4.938 EUR
(116): Volume: 51 Unit price: 4.948 EUR
(117): Volume: 79 Unit price: 4.938 EUR
(118): Volume: 92 Unit price: 4.942 EUR
(119): Volume: 251 Unit price: 4.94 EUR
(120): Volume: 93 Unit price: 4.948 EUR
(121): Volume: 74 Unit price: 4.948 EUR
(122): Volume: 2 Unit price: 4.944 EUR
(123): Volume: 82 Unit price: 4.944 EUR
(124): Volume: 77 Unit price: 4.958 EUR
(125): Volume: 89 Unit price: 4.94 EUR
(126): Volume: 8 Unit price: 4.968 EUR
(127): Volume: 196 Unit price: 4.962 EUR
(128): Volume: 111 Unit price: 4.964 EUR
(129): Volume: 61 Unit price: 4.966 EUR
(130): Volume: 83 Unit price: 4.97 EUR
Aggregated transactions
(130): Volume: 14,167 Volume weighted average price: 4.92927 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.939 EUR
(2): Volume: 1,876 Unit price: 4.928 EUR
(3): Volume: 2,324 Unit price: 4.928 EUR
(4): Volume: 5,415 Unit price: 4.928 EUR
(5): Volume: 2,092 Unit price: 4.926 EUR
(6): Volume: 1,067 Unit price: 4.925 EUR
(7): Volume: 2,081 Unit price: 4.928 EUR
(8): Volume: 31,913 Unit price: 4.927 EUR
(9): Volume: 4,503 Unit price: 4.927 EUR
(10): Volume: 9,422 Unit price: 4.927 EUR
(11): Volume: 816 Unit price: 4.927 EUR
(12): Volume: 4,762 Unit price: 4.927 EUR
(13): Volume: 5,000 Unit price: 4.927 EUR
(14): Volume: 3,000 Unit price: 4.898 EUR
(15): Volume: 2,000 Unit price: 4.898 EUR
(16): Volume: 2,660 Unit price: 4.91 EUR
(17): Volume: 3,880 Unit price: 4.924 EUR
(18): Volume: 2,200 Unit price: 4.938 EUR
(19): Volume: 2,203 Unit price: 4.943 EUR
Aggregated transactions
(19): Volume: 89,214 Volume weighted average price: 4.92576 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,178 Unit price: 4.944 EUR
(2): Volume: 2,091 Unit price: 4.94 EUR
(3): Volume: 2,257 Unit price: 4.918 EUR
Aggregated transactions
(3): Volume: 6,526 Volume weighted average price: 4.93373 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,882 Unit price: 4.943 EUR
(2): Volume: 1,970 Unit price: 4.967 EUR
Aggregated transactions
(2): Volume: 4,852 Volume weighted average price: 4.95274 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,316 Unit price: 4.94 EUR
(2): Volume: 1,080 Unit price: 4.93 EUR
(3): Volume: 2,316 Unit price: 4.93 EUR
(4): Volume: 1,430 Unit price: 4.94 EUR
(5): Volume: 2,317 Unit price: 4.928 EUR
(6): Volume: 2,218 Unit price: 4.913 EUR
(7): Volume: 3,660 Unit price: 4.927 EUR
(8): Volume: 1,087 Unit price: 4.927 EUR
(9): Volume: 911 Unit price: 4.926 EUR
(10): Volume: 918 Unit price: 4.926 EUR
(11): Volume: 2,320 Unit price: 4.926 EUR
(12): Volume: 406 Unit price: 4.929 EUR
(13): Volume: 2,316 Unit price: 4.929 EUR
(14): Volume: 2,335 Unit price: 4.898 EUR
(15): Volume: 2,224 Unit price: 4.898 EUR
(16): Volume: 2,220 Unit price: 4.906 EUR
(17): Volume: 2,220 Unit price: 4.904 EUR
(18): Volume: 2,222 Unit price: 4.902 EUR
(19): Volume: 2,220 Unit price: 4.905 EUR
(20): Volume: 2,219 Unit price: 4.905 EUR
(21): Volume: 2,218 Unit price: 4.909 EUR
(22): Volume: 2,131 Unit price: 4.913 EUR
(23): Volume: 2,017 Unit price: 4.933 EUR
(24): Volume: 2,206 Unit price: 4.932 EUR
(25): Volume: 2,192 Unit price: 4.98 EUR
Aggregated transactions
(25): Volume: 49,719 Volume weighted average price: 4.92133 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,734 Unit price: 4.934 EUR
(2): Volume: 2,218 Unit price: 4.913 EUR
(3): Volume: 2,213 Unit price: 4.926 EUR
(4): Volume: 79,733 Unit price: 4.924 EUR
(5): Volume: 1,296 Unit price: 4.94 EUR
(6): Volume: 1,709 Unit price: 4.94 EUR
(7): Volume: 59,260 Unit price: 4.905 EUR
(8): Volume: 26,970 Unit price: 4.909 EUR
(9): Volume: 1,598 Unit price: 4.918 EUR
(10): Volume: 2,213 Unit price: 4.921 EUR
(11): Volume: 2,214 Unit price: 4.918 EUR
(12): Volume: 2,207 Unit price: 4.933 EUR
(13): Volume: 2,206 Unit price: 4.935 EUR
(14): Volume: 2,206 Unit price: 4.939 EUR
(15): Volume: 2,206 Unit price: 4.938 EUR
(16): Volume: 1,852 Unit price: 4.943 EUR
(17): Volume: 6,007 Unit price: 4.943 EUR
(18): Volume: 1,969 Unit price: 4.967 EUR
(19): Volume: 1,969 Unit price: 4.959 EUR
(20): Volume: 1,969 Unit price: 4.939 EUR
(21): Volume: 2,185 Unit price: 4.97 EUR
(22): Volume: 885 Unit price: 4.979 EUR
(23): Volume: 3,334 Unit price: 4.967 EUR
(24): Volume: 2,666 Unit price: 4.967 EUR
Aggregated transactions
(24): Volume: 212,819 Volume weighted average price: 4.92087 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 12 Unit price: 4.966 EUR
(2): Volume: 58 Unit price: 4.966 EUR
(3): Volume: 149 Unit price: 4.948 EUR
(4): Volume: 66 Unit price: 4.944 EUR
(5): Volume: 77 Unit price: 4.942 EUR
(6): Volume: 137 Unit price: 4.944 EUR
(7): Volume: 114 Unit price: 4.94 EUR
(8): Volume: 95 Unit price: 4.936 EUR
(9): Volume: 94 Unit price: 4.932 EUR
(10): Volume: 87 Unit price: 4.942 EUR
(11): Volume: 129 Unit price: 4.944 EUR
(12): Volume: 88 Unit price: 4.946 EUR
(13): Volume: 77 Unit price: 4.94 EUR
(14): Volume: 86 Unit price: 4.938 EUR
(15): Volume: 97 Unit price: 4.93 EUR
(16): Volume: 1,081 Unit price: 4.912 EUR
(17): Volume: 85 Unit price: 4.912 EUR
(18): Volume: 65 Unit price: 4.914 EUR
(19): Volume: 78 Unit price: 4.916 EUR
(20): Volume: 79 Unit price: 4.92 EUR
(21): Volume: 91 Unit price: 4.926 EUR
(22): Volume: 76 Unit price: 4.926 EUR
(23): Volume: 2,213 Unit price: 4.926 EUR
(24): Volume: 69 Unit price: 4.926 EUR
(25): Volume: 78 Unit price: 4.926 EUR
(26): Volume: 114 Unit price: 4.938 EUR
(27): Volume: 81 Unit price: 4.93 EUR
(28): Volume: 5 Unit price: 4.93 EUR
(29): Volume: 10 Unit price: 4.936 EUR
(30): Volume: 70 Unit price: 4.936 EUR
(31): Volume: 128 Unit price: 4.942 EUR
(32): Volume: 72 Unit price: 4.94 EUR
(33): Volume: 97 Unit price: 4.942 EUR
(34): Volume: 97 Unit price: 4.942 EUR
(35): Volume: 81 Unit price: 4.938 EUR
(36): Volume: 80 Unit price: 4.934 EUR
(37): Volume: 85 Unit price: 4.93 EUR
(38): Volume: 69 Unit price: 4.934 EUR
(39): Volume: 69 Unit price: 4.938 EUR
(40): Volume: 55 Unit price: 4.944 EUR
(41): Volume: 96 Unit price: 4.944 EUR
(42): Volume: 71 Unit price: 4.94 EUR
(43): Volume: 85 Unit price: 4.942 EUR
(44): Volume: 187 Unit price: 4.932 EUR
(45): Volume: 69 Unit price: 4.926 EUR
(46): Volume: 127 Unit price: 4.93 EUR
(47): Volume: 189 Unit price: 4.93 EUR
(48): Volume: 100 Unit price: 4.93 EUR
(49): Volume: 284 Unit price: 4.932 EUR
(50): Volume: 84 Unit price: 4.932 EUR
(51): Volume: 86 Unit price: 4.934 EUR
(52): Volume: 87 Unit price: 4.932 EUR
(53): Volume: 35 Unit price: 4.928 EUR
(54): Volume: 172 Unit price: 4.928 EUR
(55): Volume: 106 Unit price: 4.928 EUR
(56): Volume: 78 Unit price: 4.932 EUR
(57): Volume: 82 Unit price: 4.932 EUR
(58): Volume: 176 Unit price: 4.938 EUR
(59): Volume: 86 Unit price: 4.942 EUR
(60): Volume: 71 Unit price: 4.948 EUR
(61): Volume: 108 Unit price: 4.946 EUR
(62): Volume: 87 Unit price: 4.94 EUR
(63): Volume: 167 Unit price: 4.944 EUR
(64): Volume: 96 Unit price: 4.936 EUR
(65): Volume: 143 Unit price: 4.936 EUR
(66): Volume: 94 Unit price: 4.928 EUR
(67): Volume: 133 Unit price: 4.932 EUR
(68): Volume: 137 Unit price: 4.934 EUR
(69): Volume: 103 Unit price: 4.916 EUR
(70): Volume: 120 Unit price: 4.912 EUR
(71): Volume: 56 Unit price: 4.914 EUR
(72): Volume: 89 Unit price: 4.906 EUR
(73): Volume: 101 Unit price: 4.894 EUR
(74): Volume: 107 Unit price: 4.9 EUR
(75): Volume: 99 Unit price: 4.898 EUR
(76): Volume: 93 Unit price: 4.896 EUR
(77): Volume: 91 Unit price: 4.9 EUR
(78): Volume: 92 Unit price: 4.896 EUR
(79): Volume: 31 Unit price: 4.896 EUR
(80): Volume: 121 Unit price: 4.896 EUR
(81): Volume: 173 Unit price: 4.896 EUR
(82): Volume: 102 Unit price: 4.89 EUR
(83): Volume: 126 Unit price: 4.896 EUR
(84): Volume: 126 Unit price: 4.912 EUR
(85): Volume: 308 Unit price: 4.902 EUR
(86): Volume: 114 Unit price: 4.904 EUR
(87): Volume: 103 Unit price: 4.91 EUR
(88): Volume: 86 Unit price: 4.914 EUR
(89): Volume: 127 Unit price: 4.896 EUR
(90): Volume: 103 Unit price: 4.896 EUR
(91): Volume: 125 Unit price: 4.906 EUR
(92): Volume: 223 Unit price: 4.904 EUR
(93): Volume: 124 Unit price: 4.91 EUR
(94): Volume: 136 Unit price: 4.902 EUR
(95): Volume: 151 Unit price: 4.922 EUR
(96): Volume: 58 Unit price: 4.924 EUR
(97): Volume: 347 Unit price: 4.93 EUR
(98): Volume: 347 Unit price: 4.93 EUR
(99): Volume: 347 Unit price: 4.93 EUR
(100): Volume: 347 Unit price: 4.93 EUR
(101): Volume: 68 Unit price: 4.928 EUR
(102): Volume: 63 Unit price: 4.93 EUR
(103): Volume: 74 Unit price: 4.932 EUR
(104): Volume: 57 Unit price: 4.936 EUR
(105): Volume: 57 Unit price: 4.936 EUR
(106): Volume: 72 Unit price: 4.936 EUR
(107): Volume: 57 Unit price: 4.936 EUR
(108): Volume: 57 Unit price: 4.936 EUR
(109): Volume: 57 Unit price: 4.93 EUR
(110): Volume: 99 Unit price: 4.936 EUR
(111): Volume: 75 Unit price: 4.93 EUR
(112): Volume: 69 Unit price: 4.936 EUR
(113): Volume: 98 Unit price: 4.938 EUR
(114): Volume: 65 Unit price: 4.938 EUR
(115): Volume: 60 Unit price: 4.948 EUR
(116): Volume: 68 Unit price: 4.942 EUR
(117): Volume: 191 Unit price: 4.94 EUR
(118): Volume: 66 Unit price: 4.948 EUR
(119): Volume: 74 Unit price: 4.944 EUR
(120): Volume: 69 Unit price: 4.958 EUR
(121): Volume: 65 Unit price: 4.94 EUR
Aggregated transactions
(121): Volume: 15,867 Volume weighted average price: 4.9257 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 366 Unit price: 4.966 EUR
(2): Volume: 449 Unit price: 4.966 EUR
(3): Volume: 513 Unit price: 4.966 EUR
(4): Volume: 2,932 Unit price: 4.954 EUR
(5): Volume: 206 Unit price: 4.948 EUR
(6): Volume: 638 Unit price: 4.948 EUR
(7): Volume: 525 Unit price: 4.948 EUR
(8): Volume: 125 Unit price: 4.944 EUR
(9): Volume: 375 Unit price: 4.944 EUR
(10): Volume: 580 Unit price: 4.944 EUR
(11): Volume: 426 Unit price: 4.942 EUR
(12): Volume: 66 Unit price: 4.944 EUR
(13): Volume: 6 Unit price: 4.944 EUR
(14): Volume: 6 Unit price: 4.944 EUR
(15): Volume: 273 Unit price: 4.944 EUR
(16): Volume: 592 Unit price: 4.944 EUR
(17): Volume: 233 Unit price: 4.944 EUR
(18): Volume: 577 Unit price: 4.944 EUR
(19): Volume: 15 Unit price: 4.944 EUR
(20): Volume: 159 Unit price: 4.944 EUR
(21): Volume: 433 Unit price: 4.944 EUR
(22): Volume: 624 Unit price: 4.94 EUR
(23): Volume: 176 Unit price: 4.94 EUR
(24): Volume: 1,218 Unit price: 4.936 EUR
(25): Volume: 480 Unit price: 4.936 EUR
(26): Volume: 455 Unit price: 4.932 EUR
(27): Volume: 451 Unit price: 4.942 EUR
(28): Volume: 225 Unit price: 4.944 EUR
(29): Volume: 419 Unit price: 4.944 EUR
(30): Volume: 431 Unit price: 4.946 EUR
(31): Volume: 348 Unit price: 4.94 EUR
(32): Volume: 391 Unit price: 4.938 EUR
(33): Volume: 521 Unit price: 4.93 EUR
(34): Volume: 540 Unit price: 4.92 EUR
(35): Volume: 334 Unit price: 4.922 EUR
(36): Volume: 264 Unit price: 4.922 EUR
(37): Volume: 214 Unit price: 4.914 EUR
(38): Volume: 13 Unit price: 4.914 EUR
(39): Volume: 63 Unit price: 4.914 EUR
(40): Volume: 832 Unit price: 4.916 EUR
(41): Volume: 164 Unit price: 4.916 EUR
(42): Volume: 450 Unit price: 4.916 EUR
(43): Volume: 450 Unit price: 4.916 EUR
(44): Volume: 433 Unit price: 4.916 EUR
(45): Volume: 438 Unit price: 4.92 EUR
(46): Volume: 374 Unit price: 4.926 EUR
(47): Volume: 389 Unit price: 4.926 EUR
(48): Volume: 42 Unit price: 4.928 EUR
(49): Volume: 500 Unit price: 4.928 EUR
(50): Volume: 18 Unit price: 4.926 EUR
(51): Volume: 492 Unit price: 4.926 EUR
(52): Volume: 439 Unit price: 4.926 EUR
(53): Volume: 644 Unit price: 4.938 EUR
(54): Volume: 443 Unit price: 4.93 EUR
(55): Volume: 530 Unit price: 4.936 EUR
(56): Volume: 702 Unit price: 4.942 EUR
(57): Volume: 32 Unit price: 4.938 EUR
(58): Volume: 393 Unit price: 4.94 EUR
(59): Volume: 57 Unit price: 4.94 EUR
(60): Volume: 362 Unit price: 4.94 EUR
(61): Volume: 393 Unit price: 4.94 EUR
(62): Volume: 401 Unit price: 4.94 EUR
(63): Volume: 462 Unit price: 4.94 EUR
(64): Volume: 546 Unit price: 4.94 EUR
(65): Volume: 546 Unit price: 4.94 EUR
(66): Volume: 305 Unit price: 4.94 EUR
(67): Volume: 88 Unit price: 4.94 EUR
(68): Volume: 593 Unit price: 4.942 EUR
(69): Volume: 464 Unit price: 4.938 EUR
(70): Volume: 419 Unit price: 4.934 EUR
(71): Volume: 397 Unit price: 4.93 EUR
(72): Volume: 56 Unit price: 4.93 EUR
(73): Volume: 379 Unit price: 4.934 EUR
(74): Volume: 437 Unit price: 4.938 EUR
(75): Volume: 470 Unit price: 4.94 EUR
(76): Volume: 26 Unit price: 4.944 EUR
(77): Volume: 753 Unit price: 4.944 EUR
(78): Volume: 89 Unit price: 4.94 EUR
(79): Volume: 338 Unit price: 4.94 EUR
(80): Volume: 534 Unit price: 4.942 EUR
(81): Volume: 498 Unit price: 4.932 EUR
(82): Volume: 432 Unit price: 4.932 EUR
(83): Volume: 339 Unit price: 4.926 EUR
(84): Volume: 643 Unit price: 4.93 EUR
(85): Volume: 914 Unit price: 4.93 EUR
(86): Volume: 46 Unit price: 4.93 EUR
(87): Volume: 426 Unit price: 4.93 EUR
(88): Volume: 428 Unit price: 4.932 EUR
(89): Volume: 600 Unit price: 4.932 EUR
(90): Volume: 300 Unit price: 4.932 EUR
(91): Volume: 140 Unit price: 4.932 EUR
(92): Volume: 337 Unit price: 4.932 EUR
(93): Volume: 322 Unit price: 4.934 EUR
(94): Volume: 94 Unit price: 4.934 EUR
(95): Volume: 394 Unit price: 4.932 EUR
(96): Volume: 85 Unit price: 4.932 EUR
(97): Volume: 999 Unit price: 4.928 EUR
(98): Volume: 528 Unit price: 4.928 EUR
(99): Volume: 387 Unit price: 4.932 EUR
(100): Volume: 430 Unit price: 4.936 EUR
(101): Volume: 893 Unit price: 4.938 EUR
(102): Volume: 9 Unit price: 4.938 EUR
(103): Volume: 472 Unit price: 4.938 EUR
(104): Volume: 40 Unit price: 4.938 EUR
(105): Volume: 441 Unit price: 4.938 EUR
(106): Volume: 220 Unit price: 4.932 EUR
(107): Volume: 180 Unit price: 4.932 EUR
(108): Volume: 818 Unit price: 4.938 EUR
(109): Volume: 466 Unit price: 4.942 EUR
(110): Volume: 360 Unit price: 4.948 EUR
(111): Volume: 414 Unit price: 4.94 EUR
(112): Volume: 432 Unit price: 4.944 EUR
(113): Volume: 1,291 Unit price: 4.944 EUR
(114): Volume: 413 Unit price: 4.936 EUR
(115): Volume: 24 Unit price: 4.936 EUR
(116): Volume: 54 Unit price: 4.936 EUR
(117): Volume: 525 Unit price: 4.936 EUR
(118): Volume: 385 Unit price: 4.928 EUR
(119): Volume: 488 Unit price: 4.932 EUR
(120): Volume: 147 Unit price: 4.932 EUR
(121): Volume: 109 Unit price: 4.934 EUR
(122): Volume: 913 Unit price: 4.934 EUR
(123): Volume: 881 Unit price: 4.934 EUR
(124): Volume: 913 Unit price: 4.934 EUR
(125): Volume: 366 Unit price: 4.916 EUR
(126): Volume: 108 Unit price: 4.916 EUR
(127): Volume: 77 Unit price: 4.912 EUR
(128): Volume: 346 Unit price: 4.912 EUR
(129): Volume: 573 Unit price: 4.914 EUR
(130): Volume: 212 Unit price: 4.906 EUR
(131): Volume: 1,200 Unit price: 4.906 EUR
(132): Volume: 846 Unit price: 4.906 EUR
(133): Volume: 374 Unit price: 4.906 EUR
(134): Volume: 204 Unit price: 4.9 EUR
(135): Volume: 192 Unit price: 4.9 EUR
(136): Volume: 69 Unit price: 4.898 EUR
(137): Volume: 317 Unit price: 4.898 EUR
(138): Volume: 149 Unit price: 4.896 EUR
(139): Volume: 255 Unit price: 4.896 EUR
(140): Volume: 116 Unit price: 4.9 EUR
(141): Volume: 291 Unit price: 4.9 EUR
(142): Volume: 149 Unit price: 4.896 EUR
(143): Volume: 243 Unit price: 4.896 EUR
(144): Volume: 392 Unit price: 4.896 EUR
(145): Volume: 392 Unit price: 4.896 EUR
(146): Volume: 121 Unit price: 4.896 EUR
(147): Volume: 472 Unit price: 4.896 EUR
(148): Volume: 710 Unit price: 4.896 EUR
(149): Volume: 472 Unit price: 4.896 EUR
(150): Volume: 25 Unit price: 4.896 EUR
(151): Volume: 472 Unit price: 4.896 EUR
(152): Volume: 699 Unit price: 4.896 EUR
(153): Volume: 101 Unit price: 4.89 EUR
(154): Volume: 262 Unit price: 4.89 EUR
(155): Volume: 482 Unit price: 4.896 EUR
(156): Volume: 306 Unit price: 4.906 EUR
(157): Volume: 250 Unit price: 4.906 EUR
(158): Volume: 392 Unit price: 4.912 EUR
(159): Volume: 1,035 Unit price: 4.902 EUR
(160): Volume: 311 Unit price: 4.904 EUR
(161): Volume: 86 Unit price: 4.904 EUR
(162): Volume: 219 Unit price: 4.91 EUR
(163): Volume: 175 Unit price: 4.91 EUR
(164): Volume: 425 Unit price: 4.914 EUR
(165): Volume: 371 Unit price: 4.914 EUR
(166): Volume: 343 Unit price: 4.896 EUR
(167): Volume: 392 Unit price: 4.896 EUR
(168): Volume: 504 Unit price: 4.904 EUR
(169): Volume: 412 Unit price: 4.906 EUR
(170): Volume: 261 Unit price: 4.904 EUR
(171): Volume: 600 Unit price: 4.904 EUR
(172): Volume: 378 Unit price: 4.91 EUR
(173): Volume: 140 Unit price: 4.902 EUR
(174): Volume: 300 Unit price: 4.902 EUR
(175): Volume: 284 Unit price: 4.906 EUR
(176): Volume: 235 Unit price: 4.91 EUR
(177): Volume: 460 Unit price: 4.914 EUR
(178): Volume: 398 Unit price: 4.916 EUR
(179): Volume: 1,083 Unit price: 4.922 EUR
(180): Volume: 493 Unit price: 4.924 EUR
(181): Volume: 720 Unit price: 4.934 EUR
(182): Volume: 2,407 Unit price: 4.93 EUR
(183): Volume: 751 Unit price: 4.93 EUR
(184): Volume: 1,358 Unit price: 4.93 EUR
(185): Volume: 295 Unit price: 4.93 EUR
(186): Volume: 1,358 Unit price: 4.93 EUR
(187): Volume: 1,358 Unit price: 4.93 EUR
(188): Volume: 600 Unit price: 4.93 EUR
(189): Volume: 1,200 Unit price: 4.93 EUR
(190): Volume: 424 Unit price: 4.93 EUR
(191): Volume: 482 Unit price: 4.93 EUR
(192): Volume: 242 Unit price: 4.932 EUR
(193): Volume: 243 Unit price: 4.932 EUR
(194): Volume: 241 Unit price: 4.932 EUR
(195): Volume: 900 Unit price: 4.932 EUR
(196): Volume: 138 Unit price: 4.928 EUR
(197): Volume: 312 Unit price: 4.928 EUR
(198): Volume: 447 Unit price: 4.93 EUR
(199): Volume: 423 Unit price: 4.932 EUR
(200): Volume: 378 Unit price: 4.936 EUR
(201): Volume: 370 Unit price: 4.936 EUR
(202): Volume: 65 Unit price: 4.936 EUR
(203): Volume: 327 Unit price: 4.936 EUR
(204): Volume: 372 Unit price: 4.936 EUR
(205): Volume: 373 Unit price: 4.936 EUR
(206): Volume: 378 Unit price: 4.93 EUR
(207): Volume: 52 Unit price: 4.936 EUR
(208): Volume: 47 Unit price: 4.936 EUR
(209): Volume: 5 Unit price: 4.936 EUR
(210): Volume: 123 Unit price: 4.936 EUR
(211): Volume: 455 Unit price: 4.936 EUR
(212): Volume: 578 Unit price: 4.936 EUR
(213): Volume: 455 Unit price: 4.936 EUR
(214): Volume: 123 Unit price: 4.936 EUR
(215): Volume: 531 Unit price: 4.93 EUR
(216): Volume: 531 Unit price: 4.93 EUR
(217): Volume: 414 Unit price: 4.936 EUR
(218): Volume: 877 Unit price: 4.938 EUR
(219): Volume: 450 Unit price: 4.938 EUR
(220): Volume: 362 Unit price: 4.938 EUR
(221): Volume: 403 Unit price: 4.948 EUR
(222): Volume: 391 Unit price: 4.938 EUR
(223): Volume: 379 Unit price: 4.942 EUR
(224): Volume: 266 Unit price: 4.94 EUR
(225): Volume: 909 Unit price: 4.94 EUR
(226): Volume: 73 Unit price: 4.948 EUR
(227): Volume: 373 Unit price: 4.948 EUR
(228): Volume: 413 Unit price: 4.948 EUR
(229): Volume: 444 Unit price: 4.944 EUR
(230): Volume: 320 Unit price: 4.958 EUR
(231): Volume: 494 Unit price: 4.96 EUR
(232): Volume: 586 Unit price: 4.96 EUR
(233): Volume: 399 Unit price: 4.94 EUR
(234): Volume: 1,200 Unit price: 4.966 EUR
(235): Volume: 205 Unit price: 4.964 EUR
(236): Volume: 21 Unit price: 4.964 EUR
(237): Volume: 13 Unit price: 4.964 EUR
(238): Volume: 320 Unit price: 4.964 EUR
(239): Volume: 378 Unit price: 4.964 EUR
(240): Volume: 401 Unit price: 4.966 EUR
(241): Volume: 437 Unit price: 4.97 EUR
(242): Volume: 170 Unit price: 5.02 EUR
(243): Volume: 150 Unit price: 5.02 EUR
(244): Volume: 395 Unit price: 4.978 EUR
(245): Volume: 391 Unit price: 4.978 EUR
(246): Volume: 1,185 Unit price: 4.978 EUR
(247): Volume: 1,082 Unit price: 4.978 EUR
(248): Volume: 1,185 Unit price: 4.978 EUR
(249): Volume: 1,774 Unit price: 4.978 EUR
(250): Volume: 1,463 Unit price: 4.978 EUR
(251): Volume: 1,463 Unit price: 4.978 EUR
(252): Volume: 3,609 Unit price: 4.978 EUR
(253): Volume: 1,882 Unit price: 4.978 EUR
Aggregated transactions
(253): Volume: 116,651 Volume weighted average price: 4.93702 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,484 Unit price: 4.949 EUR
(2): Volume: 823 Unit price: 5.009 EUR
Aggregated transactions
(2): Volume: 2,307 Volume weighted average price: 4.9704 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 9,686 Unit price: 4.924 EUR
(2): Volume: 3,527 Unit price: 4.924 EUR
(3): Volume: 3,527 Unit price: 4.924 EUR
(4): Volume: 3,527 Unit price: 4.924 EUR
(5): Volume: 3,434 Unit price: 4.909 EUR
(6): Volume: 25,000 Unit price: 4.913 EUR
(7): Volume: 21,201 Unit price: 4.92 EUR
(8): Volume: 3,062 Unit price: 4.92 EUR
(9): Volume: 2,203 Unit price: 4.943 EUR
Aggregated transactions
(9): Volume: 75,167 Volume weighted average price: 4.91892 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,319 Unit price: 4.946 EUR
(2): Volume: 1,060 Unit price: 4.936 EUR
(3): Volume: 803 Unit price: 4.942 EUR
(4): Volume: 749 Unit price: 4.93 EUR
(5): Volume: 2,179 Unit price: 4.943 EUR
Aggregated transactions
(5): Volume: 7,110 Volume weighted average price: 4.94145 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 4.968 EUR
(2): Volume: 341 Unit price: 4.968 EUR
(3): Volume: 900 Unit price: 4.968 EUR
(4): Volume: 202 Unit price: 4.984 EUR
(5): Volume: 850 Unit price: 4.984 EUR
(6): Volume: 897 Unit price: 4.984 EUR
(7): Volume: 900 Unit price: 4.98 EUR
(8): Volume: 496 Unit price: 4.978 EUR
(9): Volume: 277 Unit price: 4.978 EUR
(10): Volume: 180 Unit price: 4.97 EUR
(11): Volume: 900 Unit price: 4.968 EUR
(12): Volume: 884 Unit price: 4.964 EUR
(13): Volume: 385 Unit price: 5 EUR
(14): Volume: 744 Unit price: 4.968 EUR
(15): Volume: 704 Unit price: 4.952 EUR
(16): Volume: 570 Unit price: 5.015 EUR
(17): Volume: 900 Unit price: 5.04 EUR
(18): Volume: 900 Unit price: 5.035 EUR
Aggregated transactions
(18): Volume: 11,930 Volume weighted average price: 4.98472 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.947 EUR
Aggregated transactions
(1): Volume: 2,000 Volume weighted average price: 4.947 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 343 Unit price: 4.982 EUR
(2): Volume: 105 Unit price: 4.978 EUR
(3): Volume: 52 Unit price: 4.974 EUR
(4): Volume: 52 Unit price: 4.978 EUR
(5): Volume: 58 Unit price: 4.994 EUR
(6): Volume: 60 Unit price: 4.998 EUR
(7): Volume: 66 Unit price: 4.996 EUR
(8): Volume: 650 Unit price: 5 EUR
(9): Volume: 478 Unit price: 5 EUR
(10): Volume: 55 Unit price: 4.99 EUR
(11): Volume: 550 Unit price: 5 EUR
(12): Volume: 407 Unit price: 5 EUR
(13): Volume: 44 Unit price: 4.988 EUR
(14): Volume: 9 Unit price: 4.988 EUR
(15): Volume: 56 Unit price: 4.984 EUR
(16): Volume: 60 Unit price: 4.984 EUR
(17): Volume: 60 Unit price: 4.96 EUR
(18): Volume: 50 Unit price: 4.96 EUR
(19): Volume: 20 Unit price: 4.962 EUR
(20): Volume: 500 Unit price: 4.962 EUR
(21): Volume: 74 Unit price: 4.958 EUR
(22): Volume: 55 Unit price: 4.96 EUR
(23): Volume: 69 Unit price: 4.954 EUR
(24): Volume: 49 Unit price: 4.954 EUR
(25): Volume: 47 Unit price: 4.956 EUR
(26): Volume: 37 Unit price: 4.966 EUR
(27): Volume: 17 Unit price: 4.966 EUR
(28): Volume: 350 Unit price: 4.96 EUR
(29): Volume: 432 Unit price: 4.958 EUR
(30): Volume: 58 Unit price: 4.954 EUR
(31): Volume: 7 Unit price: 4.954 EUR
(32): Volume: 1 Unit price: 4.954 EUR
Aggregated transactions
(32): Volume: 4,871 Volume weighted average price: 4.98178 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,964 Unit price: 4.978 EUR
(2): Volume: 2,298 Unit price: 4.979 EUR
Aggregated transactions
(2): Volume: 4,262 Volume weighted average price: 4.97854 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,033 Unit price: 4.962 EUR
(2): Volume: 5,400 Unit price: 4.962 EUR
(3): Volume: 6,000 Unit price: 4.96 EUR
(4): Volume: 2,000 Unit price: 4.954 EUR
(5): Volume: 11,963 Unit price: 4.968 EUR
Aggregated transactions
(5): Volume: 27,396 Volume weighted average price: 4.9636 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,602 Unit price: 4.958 EUR
Aggregated transactions
(1): Volume: 2,602 Volume weighted average price: 4.958 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,700 Unit price: 4.97 EUR
(2): Volume: 141 Unit price: 4.97 EUR
(3): Volume: 153 Unit price: 4.982 EUR
(4): Volume: 220 Unit price: 4.978 EUR
(5): Volume: 49 Unit price: 4.978 EUR
(6): Volume: 174 Unit price: 4.978 EUR
(7): Volume: 77 Unit price: 4.978 EUR
(8): Volume: 82 Unit price: 4.98 EUR
(9): Volume: 75 Unit price: 4.974 EUR
(10): Volume: 77 Unit price: 4.974 EUR
(11): Volume: 2,194 Unit price: 4.97 EUR
(12): Volume: 244 Unit price: 4.97 EUR
(13): Volume: 338 Unit price: 4.97 EUR
(14): Volume: 60 Unit price: 4.962 EUR
(15): Volume: 55 Unit price: 4.962 EUR
(16): Volume: 72 Unit price: 4.964 EUR
(17): Volume: 66 Unit price: 4.97 EUR
(18): Volume: 89 Unit price: 4.974 EUR
(19): Volume: 89 Unit price: 4.978 EUR
(20): Volume: 51 Unit price: 4.98 EUR
(21): Volume: 81 Unit price: 4.976 EUR
(22): Volume: 57 Unit price: 4.972 EUR
(23): Volume: 60 Unit price: 4.98 EUR
(24): Volume: 63 Unit price: 4.982 EUR
(25): Volume: 65 Unit price: 4.984 EUR
(26): Volume: 65 Unit price: 4.984 EUR
(27): Volume: 60 Unit price: 4.994 EUR
(28): Volume: 76 Unit price: 4.994 EUR
(29): Volume: 102 Unit price: 4.998 EUR
(30): Volume: 66 Unit price: 4.994 EUR
(31): Volume: 103 Unit price: 4.996 EUR
(32): Volume: 95 Unit price: 4.99 EUR
(33): Volume: 59 Unit price: 4.996 EUR
(34): Volume: 66 Unit price: 4.996 EUR
(35): Volume: 84 Unit price: 4.988 EUR
(36): Volume: 90 Unit price: 4.984 EUR
(37): Volume: 59 Unit price: 4.98 EUR
(38): Volume: 68 Unit price: 4.978 EUR
(39): Volume: 61 Unit price: 4.984 EUR
(40): Volume: 82 Unit price: 4.976 EUR
(41): Volume: 69 Unit price: 4.96 EUR
(42): Volume: 95 Unit price: 4.96 EUR
(43): Volume: 79 Unit price: 4.96 EUR
(44): Volume: 120 Unit price: 4.958 EUR
(45): Volume: 68 Unit price: 4.96 EUR
(46): Volume: 60 Unit price: 4.958 EUR
(47): Volume: 68 Unit price: 4.954 EUR
(48): Volume: 82 Unit price: 4.96 EUR
(49): Volume: 48 Unit price: 4.962 EUR
(50): Volume: 90 Unit price: 4.97 EUR
(51): Volume: 67 Unit price: 4.964 EUR
(52): Volume: 74 Unit price: 4.956 EUR
(53): Volume: 57 Unit price: 4.966 EUR
(54): Volume: 27 Unit price: 4.966 EUR
(55): Volume: 51 Unit price: 4.952 EUR
(56): Volume: 47 Unit price: 4.958 EUR
(57): Volume: 85 Unit price: 4.95 EUR
(58): Volume: 61 Unit price: 4.95 EUR
(59): Volume: 83 Unit price: 4.954 EUR
(60): Volume: 76 Unit price: 4.96 EUR
(61): Volume: 61 Unit price: 4.972 EUR
(62): Volume: 61 Unit price: 4.978 EUR
(63): Volume: 63 Unit price: 4.99 EUR
(64): Volume: 72 Unit price: 5.055 EUR
(65): Volume: 64 Unit price: 5.04 EUR
Aggregated transactions
(65): Volume: 10,196 Volume weighted average price: 4.97283 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,314 Unit price: 4.962 EUR
(2): Volume: 3,578 Unit price: 4.963 EUR
(3): Volume: 3,000 Unit price: 4.958 EUR
Aggregated transactions
(3): Volume: 10,892 Volume weighted average price: 4.96123 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,300 Unit price: 4.977 EUR
(2): Volume: 2,298 Unit price: 4.978 EUR
Aggregated transactions
(2): Volume: 4,598 Volume weighted average price: 4.9775 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,116 Unit price: 4.992 EUR
Aggregated transactions
(1): Volume: 2,116 Volume weighted average price: 4.992 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,182 Unit price: 4.997 EUR
(2): Volume: 2,000 Unit price: 4.96 EUR
(3): Volume: 2,196 Unit price: 4.958 EUR
(4): Volume: 8,958 Unit price: 4.968 EUR
(5): Volume: 1,495 Unit price: 4.968 EUR
Aggregated transactions
(5): Volume: 16,831 Volume weighted average price: 4.9695 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 173 Unit price: 4.982 EUR
(2): Volume: 122 Unit price: 4.97 EUR
Aggregated transactions
(2): Volume: 295 Volume weighted average price: 4.97704 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,878 Unit price: 4.99 EUR
(2): Volume: 8,122 Unit price: 4.99 EUR
(3): Volume: 10,000 Unit price: 4.99 EUR
(4): Volume: 29 Unit price: 4.97 EUR
(5): Volume: 128 Unit price: 4.97 EUR
(6): Volume: 188 Unit price: 4.97 EUR
(7): Volume: 220 Unit price: 4.97 EUR
(8): Volume: 627 Unit price: 4.968 EUR
(9): Volume: 865 Unit price: 4.968 EUR
(10): Volume: 2,192 Unit price: 4.968 EUR
(11): Volume: 472 Unit price: 4.966 EUR
(12): Volume: 297 Unit price: 4.966 EUR
(13): Volume: 159 Unit price: 4.984 EUR
(14): Volume: 348 Unit price: 4.984 EUR
(15): Volume: 732 Unit price: 4.984 EUR
(16): Volume: 657 Unit price: 4.984 EUR
(17): Volume: 893 Unit price: 4.982 EUR
(18): Volume: 621 Unit price: 4.982 EUR
(19): Volume: 312 Unit price: 4.982 EUR
(20): Volume: 180 Unit price: 4.982 EUR
(21): Volume: 705 Unit price: 4.98 EUR
(22): Volume: 147 Unit price: 4.978 EUR
(23): Volume: 54 Unit price: 4.978 EUR
(24): Volume: 1,177 Unit price: 4.978 EUR
(25): Volume: 558 Unit price: 4.978 EUR
(26): Volume: 1,241 Unit price: 4.982 EUR
(27): Volume: 130 Unit price: 4.98 EUR
(28): Volume: 456 Unit price: 4.98 EUR
(29): Volume: 333 Unit price: 4.982 EUR
(30): Volume: 900 Unit price: 4.982 EUR
(31): Volume: 563 Unit price: 4.974 EUR
(32): Volume: 583 Unit price: 4.974 EUR
(33): Volume: 211 Unit price: 4.978 EUR
(34): Volume: 900 Unit price: 4.978 EUR
(35): Volume: 341 Unit price: 4.97 EUR
(36): Volume: 1,252 Unit price: 4.97 EUR
(37): Volume: 1,613 Unit price: 4.97 EUR
(38): Volume: 262 Unit price: 4.97 EUR
(39): Volume: 609 Unit price: 4.97 EUR
(40): Volume: 900 Unit price: 4.97 EUR
(41): Volume: 326 Unit price: 4.968 EUR
(42): Volume: 615 Unit price: 4.968 EUR
(43): Volume: 97 Unit price: 4.968 EUR
(44): Volume: 50 Unit price: 4.962 EUR
(45): Volume: 14 Unit price: 4.962 EUR
(46): Volume: 400 Unit price: 4.962 EUR
(47): Volume: 539 Unit price: 4.964 EUR
(48): Volume: 591 Unit price: 4.97 EUR
(49): Volume: 556 Unit price: 4.974 EUR
(50): Volume: 33 Unit price: 4.978 EUR
(51): Volume: 523 Unit price: 4.978 EUR
(52): Volume: 54 Unit price: 4.98 EUR
(53): Volume: 373 Unit price: 4.98 EUR
(54): Volume: 400 Unit price: 4.982 EUR
(55): Volume: 570 Unit price: 4.982 EUR
(56): Volume: 586 Unit price: 4.982 EUR
(57): Volume: 376 Unit price: 4.976 EUR
(58): Volume: 132 Unit price: 4.976 EUR
(59): Volume: 430 Unit price: 4.972 EUR
(60): Volume: 297 Unit price: 4.98 EUR
(61): Volume: 152 Unit price: 4.98 EUR
(62): Volume: 62 Unit price: 4.982 EUR
(63): Volume: 400 Unit price: 4.982 EUR
(64): Volume: 421 Unit price: 4.984 EUR
(65): Volume: 87 Unit price: 4.984 EUR
(66): Volume: 400 Unit price: 4.984 EUR
(67): Volume: 87 Unit price: 4.984 EUR
(68): Volume: 400 Unit price: 4.984 EUR
(69): Volume: 487 Unit price: 4.984 EUR
(70): Volume: 407 Unit price: 4.994 EUR
(71): Volume: 472 Unit price: 4.994 EUR
(72): Volume: 696 Unit price: 4.994 EUR
(73): Volume: 696 Unit price: 4.994 EUR
(74): Volume: 696 Unit price: 4.994 EUR
(75): Volume: 204 Unit price: 4.994 EUR
(76): Volume: 696 Unit price: 4.994 EUR
(77): Volume: 58 Unit price: 4.998 EUR
(78): Volume: 119 Unit price: 4.998 EUR
(79): Volume: 800 Unit price: 4.998 EUR
(80): Volume: 800 Unit price: 4.998 EUR
(81): Volume: 363 Unit price: 4.998 EUR
(82): Volume: 368 Unit price: 4.998 EUR
(83): Volume: 1,086 Unit price: 5 EUR
(84): Volume: 400 Unit price: 5 EUR
(85): Volume: 1,079 Unit price: 5 EUR
(86): Volume: 400 Unit price: 5 EUR
(87): Volume: 411 Unit price: 4.994 EUR
(88): Volume: 862 Unit price: 4.996 EUR
(89): Volume: 600 Unit price: 4.996 EUR
(90): Volume: 600 Unit price: 4.996 EUR
(91): Volume: 744 Unit price: 4.996 EUR
(92): Volume: 1,307 Unit price: 4.996 EUR
(93): Volume: 778 Unit price: 4.996 EUR
(94): Volume: 20 Unit price: 5 EUR
(95): Volume: 657 Unit price: 4.99 EUR
(96): Volume: 430 Unit price: 4.996 EUR
(97): Volume: 139 Unit price: 5 EUR
(98): Volume: 480 Unit price: 5 EUR
(99): Volume: 400 Unit price: 5 EUR
(100): Volume: 562 Unit price: 4.992 EUR
(101): Volume: 408 Unit price: 4.996 EUR
(102): Volume: 175 Unit price: 5 EUR
(103): Volume: 598 Unit price: 4.988 EUR
(104): Volume: 646 Unit price: 4.984 EUR
(105): Volume: 95 Unit price: 4.984 EUR
(106): Volume: 279 Unit price: 4.98 EUR
(107): Volume: 214 Unit price: 4.98 EUR
(108): Volume: 500,000 Unit price: 4.978 EUR
(109): Volume: 400 Unit price: 4.978 EUR
(110): Volume: 607 Unit price: 4.984 EUR
(111): Volume: 532 Unit price: 4.976 EUR
(112): Volume: 249 Unit price: 4.998 EUR
(113): Volume: 349 Unit price: 4.964 EUR
(114): Volume: 425 Unit price: 4.96 EUR
(115): Volume: 476 Unit price: 4.96 EUR
(116): Volume: 566 Unit price: 4.96 EUR
(117): Volume: 900 Unit price: 4.962 EUR
(118): Volume: 401 Unit price: 4.954 EUR
(119): Volume: 678 Unit price: 4.958 EUR
(120): Volume: 638 Unit price: 4.96 EUR
(121): Volume: 4 Unit price: 4.956 EUR
(122): Volume: 1,300 Unit price: 4.956 EUR
(123): Volume: 384 Unit price: 4.958 EUR
(124): Volume: 356 Unit price: 4.954 EUR
(125): Volume: 426 Unit price: 4.954 EUR
(126): Volume: 539 Unit price: 4.96 EUR
(127): Volume: 314 Unit price: 4.96 EUR
(128): Volume: 271 Unit price: 4.962 EUR
(129): Volume: 515 Unit price: 4.97 EUR
(130): Volume: 442 Unit price: 4.964 EUR
(131): Volume: 408 Unit price: 4.956 EUR
(132): Volume: 322 Unit price: 4.966 EUR
(133): Volume: 153 Unit price: 4.966 EUR
(134): Volume: 92 Unit price: 4.952 EUR
(135): Volume: 268 Unit price: 4.952 EUR
(136): Volume: 295 Unit price: 4.958 EUR
(137): Volume: 190 Unit price: 4.962 EUR
(138): Volume: 77 Unit price: 4.962 EUR
(139): Volume: 270 Unit price: 4.96 EUR
(140): Volume: 550 Unit price: 4.96 EUR
(141): Volume: 312 Unit price: 4.958 EUR
(142): Volume: 3,086 Unit price: 4.958 EUR
(143): Volume: 526 Unit price: 4.95 EUR
(144): Volume: 438 Unit price: 4.95 EUR
(145): Volume: 9 Unit price: 4.95 EUR
(146): Volume: 731 Unit price: 4.954 EUR
(147): Volume: 70 Unit price: 4.96 EUR
(148): Volume: 340 Unit price: 4.96 EUR
(149): Volume: 36 Unit price: 4.972 EUR
(150): Volume: 400 Unit price: 4.972 EUR
(151): Volume: 474 Unit price: 4.978 EUR
(152): Volume: 27 Unit price: 4.99 EUR
(153): Volume: 374 Unit price: 4.99 EUR
(154): Volume: 552 Unit price: 4.988 EUR
(155): Volume: 786 Unit price: 4.99 EUR
(156): Volume: 250 Unit price: 5.03 EUR
(157): Volume: 560 Unit price: 5.055 EUR
(158): Volume: 752 Unit price: 5.05 EUR
(159): Volume: 766 Unit price: 5.05 EUR
(160): Volume: 534 Unit price: 5.035 EUR
(161): Volume: 23 Unit price: 4.99 EUR
(162): Volume: 19 Unit price: 4.99 EUR
(163): Volume: 4 Unit price: 4.99 EUR
Aggregated transactions
(163): Volume: 595,524 Volume weighted average price: 4.97865 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,146 Unit price: 4.988 EUR
(2): Volume: 701 Unit price: 4.983 EUR
(3): Volume: 935 Unit price: 4.98 EUR
(4): Volume: 2,450 Unit price: 4.987 EUR
(5): Volume: 2,047 Unit price: 4.965 EUR
(6): Volume: 6,355 Unit price: 4.965 EUR
(7): Volume: 3,025 Unit price: 4.965 EUR
(8): Volume: 5,026 Unit price: 4.965 EUR
(9): Volume: 2,586 Unit price: 4.965 EUR
(10): Volume: 90,540 Unit price: 4.966 EUR
(11): Volume: 42,193 Unit price: 4.966 EUR
(12): Volume: 115,000 Unit price: 4.964 EUR
(13): Volume: 15,116 Unit price: 4.968 EUR
Aggregated transactions
(13): Volume: 287,120 Volume weighted average price: 4.96559 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 6,691 Unit price: 5.004 EUR
(2): Volume: 1,890 Unit price: 5.004 EUR
(3): Volume: 829 Unit price: 4.985 EUR
(4): Volume: 157,807 Unit price: 4.966 EUR
(5): Volume: 100,000 Unit price: 4.964 EUR
(6): Volume: 779 Unit price: 4.972 EUR
(7): Volume: 730 Unit price: 4.966 EUR
(8): Volume: 1,136 Unit price: 4.961 EUR
(9): Volume: 846 Unit price: 4.961 EUR
(10): Volume: 882 Unit price: 4.962 EUR
(11): Volume: 1,136 Unit price: 4.992 EUR
(12): Volume: 1,889 Unit price: 4.995 EUR
Aggregated transactions
(12): Volume: 274,615 Volume weighted average price: 4.96679 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,848 Unit price: 4.965 EUR
(2): Volume: 11,963 Unit price: 4.968 EUR
(3): Volume: 941 Unit price: 4.963 EUR
Aggregated transactions
(3): Volume: 14,752 Volume weighted average price: 4.96731 EUR
In total, all acquisitions reported above are 1,900,000 B shares.
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests.
The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.
Follow Metsä Board: Twitter LinkedIn YouTube Instagram Slideshare