NYAB Oyj - Managers' Transactions

NYAB Plc
MANAGERS' TRANSACTIONS
10 January 2024 at 10:20

NYAB Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Johan Larsson
Position: Chief Executive Officer
 Issuer: NYAB Oyj
LEI: 743700UX7WTIOT3QO547
Notification type: INITIAL NOTIFICATION
Reference number: 48976/4/6

____________________________________________
Transaction date: 2024-01-05
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 500 Unit price: 0.562 EUR 
(2): Volume: 200 Unit price: 0.566 EUR 
(3): Volume: 303 Unit price: 0.556 EUR 
(4): Volume: 300 Unit price: 0.558 EUR 
(5): Volume: 197 Unit price: 0.558 EUR 
(6): Volume: 100 Unit price: 0.558 EUR 
(7): Volume: 3240 Unit price: 0.56 EUR 
(8): Volume: 60 Unit price: 0.566 EUR 
(9): Volume: 200 Unit price: 0.56 EUR 

Aggregated transactions (9): 
Volume: 5100 Volume weighted average price: 0.56003 EUR
____________________________________________
Transaction date: 2024-01-08
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 500 Unit price: 0.546 EUR 

Aggregated transactions (1): 
Volume: 500 Volume weighted average price: 0.546 EUR
____________________________________________
Transaction date: 2024-01-09
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 3500 Unit price: 0.54 EUR 
(2): Volume: 500 Unit price: 0.54 EUR 
(3): Volume: 1500 Unit price: 0.54 EUR 
(4): Volume: 467 Unit price: 0.54 EUR 
(5): Volume: 33 Unit price: 0.54 EUR 
(6): Volume: 5000 Unit price: 0.54 EUR 
(7): Volume: 6000 Unit price: 0.54 EUR 
(8): Volume: 4878 Unit price: 0.54 EUR 
(9): Volume: 7122 Unit price: 0.54 EUR 
(10): Volume: 1000 Unit price: 0.54 EUR 
(11): Volume: 4000 Unit price: 0.54 EUR 
(12): Volume: 5000 Unit price: 0.54 EUR 
(13): Volume: 7000 Unit price: 0.54 EUR 
(14): Volume: 5000 Unit price: 0.54 EUR 
(15): Volume: 5000 Unit price: 0.54 EUR 
(16): Volume: 1000 Unit price: 0.54 EUR 
(17): Volume: 38600 Unit price: 0.54 EUR 
(18): Volume: 5000 Unit price: 0.54 EUR 
(19): Volume: 19000 Unit price: 0.54 EUR 
(20): Volume: 1000 Unit price: 0.54 EUR 
(21): Volume: 400 Unit price: 0.54 EUR 
(22): Volume: 4000 Unit price: 0.54 EUR 
(23): Volume: 3995 Unit price: 0.54 EUR 
(24): Volume: 6005 Unit price: 0.54 EUR 
(25): Volume: 1005 Unit price: 0.54 EUR 
(26): Volume: 3995 Unit price: 0.54 EUR 
(27): Volume: 2941 Unit price: 0.54 EUR 
(28): Volume: 59 Unit price: 0.54 EUR 
(29): Volume: 2096 Unit price: 0.538 EUR 
(30): Volume: 904 Unit price: 0.538 EUR 
(31): Volume: 200 Unit price: 0.54 EUR 
(32): Volume: 5800 Unit price: 0.54 EUR 
(33): Volume: 4800 Unit price: 0.54 EUR 
(34): Volume: 5000 Unit price: 0.54 EUR 
(35): Volume: 200 Unit price: 0.54 EUR 
(36): Volume: 5000 Unit price: 0.54 EUR 
(37): Volume: 1000 Unit price: 0.54 EUR 
(38): Volume: 2200 Unit price: 0.54 EUR 
(39): Volume: 800 Unit price: 0.54 EUR 
(40): Volume: 2800 Unit price: 0.54 EUR 
(41): Volume: 2000 Unit price: 0.54 EUR 
(42): Volume: 200 Unit price: 0.54 EUR 
(43): Volume: 3000 Unit price: 0.54 EUR 
(44): Volume: 5000 Unit price: 0.54 EUR 
(45): Volume: 7000 Unit price: 0.54 EUR 
(46): Volume: 5000 Unit price: 0.54 EUR 
(47): Volume: 2000 Unit price: 0.54 EUR 
(48): Volume: 2600 Unit price: 0.54 EUR 
(49): Volume: 19400 Unit price: 0.54 EUR 
(50): Volume: 1400 Unit price: 0.54 EUR 
(51): Volume: 3500 Unit price: 0.54 EUR 
(52): Volume: 100 Unit price: 0.54 EUR 
(53): Volume: 1500 Unit price: 0.54 EUR 
(54): Volume: 2403 Unit price: 0.54 EUR 
(55): Volume: 97 Unit price: 0.54 EUR 
(56): Volume: 2450 Unit price: 0.54 EUR 
(57): Volume: 5000 Unit price: 0.54 EUR 
(58): Volume: 550 Unit price: 0.54 EUR 
(59): Volume: 2799 Unit price: 0.54 EUR 
(60): Volume: 801 Unit price: 0.54 EUR 
(61): Volume: 400 Unit price: 0.55 EUR 

Aggregated transactions (61): 
Volume: 241000 Volume weighted average price: 0.53999 EUR

Contacts

• Investor Relations, NYAB Oyj, ir@nyabgroup.com

About NYAB Oyj

NYAB is a builder of a clean future with decades of experience in complex and demanding projects. We are enabling green transition in the Nordics by providing engineering, construction, and maintenance services to public and private sector clients regarding renewable energy and sustainable infrastructure. NYAB is headquartered in Oulu and it has more than 400 employees at different locations in Finland and Sweden.

NYAB Plc's Certified Adviser is Augment Partners AB, info@augment.se, phone +46 8 604 22 55.