NYAB Oyj - Managers' Transactions

NYAB Plc
MANAGERS' TRANSACTIONS
25 January 2024 at 16:15

NYAB Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: BINGAB Barents Investment Group AB
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Johan Larsson
Position: Chief Executive Officer
Issuer: NYAB Oyj
LEI: 743700UX7WTIOT3QO547
Notification type: INITIAL NOTIFICATION
Reference number: 50695/4/6

____________________________________________
Transaction date: 2024-01-19
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 73 Unit price: 0.534 EUR 
(2): Volume: 11913 Unit price: 0.532 EUR 
(3): Volume: 1058 Unit price: 0.532 EUR 
(4): Volume: 1956 Unit price: 0.528 EUR 
(5): Volume: 200 Unit price: 0.536 EUR 
(6): Volume: 305 Unit price: 0.536 EUR 
(7): Volume: 1822 Unit price: 0.526 EUR 
(8): Volume: 5178 Unit price: 0.526 EUR 
(9): Volume: 995 Unit price: 0.53 EUR 
(10): Volume: 1500 Unit price: 0.534 EUR 
(11): Volume: 1961 Unit price: 0.54 EUR 
(12): Volume: 4538 Unit price: 0.54 EUR 
(13): Volume: 901 Unit price: 0.542 EUR 
(14): Volume: 8921 Unit price: 0.538 EUR 
(15): Volume: 9740 Unit price: 0.538 EUR 
(16): Volume: 39 Unit price: 0.54 EUR 
(17): Volume: 200 Unit price: 0.538 EUR 
(18): Volume: 616 Unit price: 0.536 EUR 
(19): Volume: 84 Unit price: 0.538 EUR 
(20): Volume: 213 Unit price: 0.536 EUR 
(21): Volume: 4000 Unit price: 0.528 EUR 
(22): Volume: 300 Unit price: 0.54 EUR 

Aggregated transactions (22): 
Volume: 56513 Volume weighted average price: 0.53409 EUR
____________________________________________
Transaction date: 2024-01-22
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 560 Unit price: 0.526 EUR 
(2): Volume: 840 Unit price: 0.526 EUR 
(3): Volume: 599 Unit price: 0.542 EUR 
(4): Volume: 1 Unit price: 0.542 EUR 

Aggregated transactions (4): 
Volume: 2000 Volume weighted average price: 0.5308 EUR
____________________________________________
Transaction date: 2024-01-24
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 1100 Unit price: 0.518 EUR 
(2): Volume: 1900 Unit price: 0.518 EUR 
(3): Volume: 400 Unit price: 0.524 EUR 

Aggregated transactions (3): 
Volume: 3400 Volume weighted average price: 0.51871 EUR
____________________________________________
Transaction date: 2024-01-25
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 1900 Unit price: 0.524 EUR 
(2): Volume: 92 Unit price: 0.534 EUR 
(3): Volume: 200 Unit price: 0.534 EUR 
(4): Volume: 2008 Unit price: 0.528 EUR 
(5): Volume: 2000 Unit price: 0.526 EUR 
(6): Volume: 12500 Unit price: 0.532 EUR 
(7): Volume: 2870 Unit price: 0.528 EUR 
(8): Volume: 10000 Unit price: 0.528 EUR 
(9): Volume: 4720 Unit price: 0.528 EUR 
(10): Volume: 2122 Unit price: 0.53 EUR 
(11): Volume: 288 Unit price: 0.544 EUR 
(12): Volume: 6047 Unit price: 0.52 EUR 
(13): Volume: 8758 Unit price: 0.52 EUR 
(14): Volume: 17516 Unit price: 0.52 EUR 
(15): Volume: 900 Unit price: 0.52 EUR 
(16): Volume: 6717 Unit price: 0.52 EUR 
(17): Volume: 4379 Unit price: 0.52 EUR 
(18): Volume: 4379 Unit price: 0.52 EUR 
(19): Volume: 8758 Unit price: 0.52 EUR 
(20): Volume: 2086 Unit price: 0.52 EUR 
(21): Volume: 4379 Unit price: 0.52 EUR 
(22): Volume: 4379 Unit price: 0.52 EUR 
(23): Volume: 2 Unit price: 0.528 EUR 
(24): Volume: 900 Unit price: 0.52 EUR 
(25): Volume: 32215 Unit price: 0.52 EUR 
(26): Volume: 7471 Unit price: 0.52 EUR 
(27): Volume: 4379 Unit price: 0.52 EUR 
(28): Volume: 35 Unit price: 0.528 EUR 
(29): Volume: 154 Unit price: 0.528 EUR 
(30): Volume: 2046 Unit price: 0.516 EUR 
(31): Volume: 1800 Unit price: 0.518 EUR 
(32): Volume: 1000 Unit price: 0.528 EUR 
(33): Volume: 200 Unit price: 0.516 EUR 
(34): Volume: 400 Unit price: 0.514 EUR 

Aggregated transactions (34): 
Volume: 157600 Volume weighted average price: 0.52224 EUR

Contacts

• Investor Relations, NYAB Oyj, ir@nyabgroup.com

About NYAB Oyj

NYAB enables the development of society for future generations with decades of experience from complex and challenging projects. We facilitate the green transition in the Nordics by offering engineering, construction and maintenance services in renewable energy and sustainable infrastructure to customers in the public and private sector. NYAB is headquartered in Oulu and has more than 400 employees at different locations in Finland and Sweden.

NYAB Plc's Certified Adviser is Augment Partners AB, info@augment.se, phone +46 8 604 22 55.