NYAB Oyj - Managers' Transactions

NYAB Plc
MANAGERS' TRANSACTIONS
25 June 2024 at 09:30

NYAB Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Investment Förvaltning i Luleå AB
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Johan Larsson
Position: Chief Executive Officer
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Mikael Ritola
Position: Other senior manager
Issuer: NYAB Oyj
LEI: 743700UX7WTIOT3QO547
Notification type: INITIAL NOTIFICATION
Reference number: 67180/4/6

____________________________________________
Transaction date: 2024-06-20
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 10000 Unit price: 0.6 EUR 
(2): Volume: 14642 Unit price: 0.6 EUR 
(3): Volume: 751 Unit price: 0.6 EUR 
(4): Volume: 607 Unit price: 0.602 EUR 
(5): Volume: 600 Unit price: 0.596 EUR 
(6): Volume: 25 Unit price: 0.594 EUR 
(7): Volume: 375 Unit price: 0.594 EUR 
(8): Volume: 202 Unit price: 0.59 EUR 
(9): Volume: 8535 Unit price: 0.59 EUR 
(10): Volume: 263 Unit price: 0.592 EUR 
(11): Volume: 8458 Unit price: 0.588 EUR 
(12): Volume: 3243 Unit price: 0.59 EUR 
(13): Volume: 500 Unit price: 0.59 EUR 
(14): Volume: 1799 Unit price: 0.59 EUR 
(15): Volume: 4894 Unit price: 0.58 EUR 
(16): Volume: 106 Unit price: 0.588 EUR 

Aggregated transactions (16): 
Volume: 55000 Volume weighted average price: 0.59365 EUR
____________________________________________
Transaction date: 2024-06-24
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 500 Unit price: 0.634 EUR 
(2): Volume: 200 Unit price: 0.634 EUR 
(3): Volume: 300 Unit price: 0.636 EUR 
(4): Volume: 115 Unit price: 0.64 EUR 
(5): Volume: 885 Unit price: 0.64 EUR 
(6): Volume: 310 Unit price: 0.64 EUR 
(7): Volume: 2400 Unit price: 0.622 EUR 
(8): Volume: 290 Unit price: 0.666 EUR 
(9): Volume: 1000 Unit price: 0.664 EUR 
(10): Volume: 106 Unit price: 0.666 EUR 
(11): Volume: 600 Unit price: 0.666 EUR 
(12): Volume: 894 Unit price: 0.666 EUR 
(13): Volume: 400 Unit price: 0.666 EUR 
(14): Volume: 10 Unit price: 0.66 EUR 
(15): Volume: 180 Unit price: 0.666 EUR 
(16): Volume: 10 Unit price: 0.628 EUR 
(17): Volume: 10 Unit price: 0.63 EUR 
(18): Volume: 10 Unit price: 0.64 EUR 
(19): Volume: 10 Unit price: 0.65 EUR 
(20): Volume: 10 Unit price: 0.62 EUR 
(21): Volume: 10 Unit price: 0.622 EUR 
(22): Volume: 10 Unit price: 0.624 EUR 
(23): Volume: 10 Unit price: 0.626 EUR 
(24): Volume: 10 Unit price: 0.618 EUR 
(25): Volume: 10 Unit price: 0.614 EUR 
(26): Volume: 10 Unit price: 0.616 EUR 
(27): Volume: 416 Unit price: 0.608 EUR 
(28): Volume: 10 Unit price: 0.608 EUR 
(29): Volume: 100 Unit price: 0.61 EUR 
(30): Volume: 500 Unit price: 0.61 EUR 
(31): Volume: 10 Unit price: 0.61 EUR 
(32): Volume: 10 Unit price: 0.61 EUR 
(33): Volume: 154 Unit price: 0.612 EUR 
(34): Volume: 2523 Unit price: 0.606 EUR 
(35): Volume: 2393 Unit price: 0.606 EUR 
(36): Volume: 20000 Unit price: 0.608 EUR 
(37): Volume: 3584 Unit price: 0.608 EUR 
(38): Volume: 77 Unit price: 0.6 EUR 
(39): Volume: 546 Unit price: 0.604 EUR 
(40): Volume: 377 Unit price: 0.606 EUR 
(41): Volume: 1092 Unit price: 0.598 EUR 
(42): Volume: 84978 Unit price: 0.6 EUR 
(43): Volume: 4930 Unit price: 0.6 EUR 
(44): Volume: 4931 Unit price: 0.598 EUR 
(45): Volume: 2069 Unit price: 0.6 EUR 
(46): Volume: 5067 Unit price: 0.596 EUR 
(47): Volume: 8600 Unit price: 0.598 EUR 
(48): Volume: 333 Unit price: 0.6 EUR 
(49): Volume: 91 Unit price: 0.594 EUR 
(50): Volume: 909 Unit price: 0.596 EUR 
(51): Volume: 2000 Unit price: 0.59 EUR 
(52): Volume: 5000 Unit price: 0.59 EUR 
(53): Volume: 2000 Unit price: 0.59 EUR 
(54): Volume: 4000 Unit price: 0.59 EUR 
(55): Volume: 2000 Unit price: 0.59 EUR 
(56): Volume: 2000 Unit price: 0.59 EUR 
(57): Volume: 2000 Unit price: 0.59 EUR 
(58): Volume: 6400 Unit price: 0.59 EUR 
(59): Volume: 1900 Unit price: 0.59 EUR 
(60): Volume: 3604 Unit price: 0.59 EUR 
(61): Volume: 96 Unit price: 0.59 EUR 

Aggregated transactions (61): 
Volume: 183000 Volume weighted average price: 0.60132 EUR

Contacts

Investor Relations
NYAB Oyj
ir@nyabgroup.com

About NYAB Oyj

NYAB enables the progress of society for future generations with extensive experience from complex and challenging projects. We provide services of engineering, construction and maintenance within sustainable infrastructure, industrial construction and renewable energy and therefore contribute to the green transition. We operate in Sweden and Finland within both private and public sector.

NYAB Plc's Certified Adviser is Augment Partners AB, info@augment.se, phone +46 8 604 22 55.