NYAB Oyj - Managers' Transactions

NYAB Plc
MANAGERS' TRANSACTIONS
01 December 2023 at 17:15

NYAB Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: BINGAB Barents Investment Group AB
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Johan Larsson
Position: Chief Executive Officer
Issuer: NYAB Oyj
LEI: 743700UX7WTIOT3QO547
Notification type: INITIAL NOTIFICATION
Reference number: 45115/4/6

____________________________________________
Transaction date: 2023-11-29
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 2025 Unit price: 0.504 EUR 
(2): Volume: 187 Unit price: 0.504 EUR 
(3): Volume: 288 Unit price: 0.508 EUR 
(4): Volume: 500 Unit price: 0.51 EUR 
(5): Volume: 766 Unit price: 0.508 EUR 
(6): Volume: 234 Unit price: 0.508 EUR 
(7): Volume: 1000 Unit price: 0.5 EUR 
(8): Volume: 500 Unit price: 0.5 EUR 
(9): Volume: 415 Unit price: 0.5 EUR 

Aggregated transactions (9): 
Volume: 5915 Volume weighted average price: 0.50408 EUR
____________________________________________
Transaction date: 2023-11-30
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 990 Unit price: 0.52 EUR 
(2): Volume: 10 Unit price: 0.52 EUR 
(3): Volume: 3600 Unit price: 0.52 EUR 
(4): Volume: 1000 Unit price: 0.51 EUR 
(5): Volume: 800 Unit price: 0.51 EUR 
(6): Volume: 1300 Unit price: 0.506 EUR 
(7): Volume: 1500 Unit price: 0.506 EUR 
(8): Volume: 6110 Unit price: 0.498 EUR 
(9): Volume: 1339 Unit price: 0.498 EUR 
(10): Volume: 994 Unit price: 0.498 EUR 
(11): Volume: 10608 Unit price: 0.498 EUR 
(12): Volume: 149 Unit price: 0.5 EUR 
(13): Volume: 200 Unit price: 0.498 EUR 
(14): Volume: 425 Unit price: 0.495 EUR 
(15): Volume: 425 Unit price: 0.495 EUR 
(16): Volume: 2127 Unit price: 0.495 EUR 
(17): Volume: 1175 Unit price: 0.495 EUR 
(18): Volume: 2885 Unit price: 0.496 EUR 
(19): Volume: 2388 Unit price: 0.5 EUR 

Aggregated transactions (19): 
Volume: 38025 Volume weighted average price: 0.50147 EUR
____________________________________________
Transaction date: 2023-12-01
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 7798 Unit price: 0.536 EUR 
(2): Volume: 2 Unit price: 0.536 EUR 
(3): Volume: 169 Unit price: 0.536 EUR 
(4): Volume: 408 Unit price: 0.536 EUR 
(5): Volume: 200 Unit price: 0.512 EUR 
(6): Volume: 11699 Unit price: 0.518 EUR 
(7): Volume: 4359 Unit price: 0.52 EUR 
(8): Volume: 3000 Unit price: 0.52 EUR 
(9): Volume: 10942 Unit price: 0.536 EUR 
(10): Volume: 959 Unit price: 0.516 EUR 
(11): Volume: 3741 Unit price: 0.516 EUR 
(12): Volume: 7400 Unit price: 0.518 EUR 
(13): Volume: 8524 Unit price: 0.518 EUR 
(14): Volume: 76 Unit price: 0.52 EUR 
(15): Volume: 12984 Unit price: 0.518 EUR 
(16): Volume: 16 Unit price: 0.52 EUR 
(17): Volume: 46360 Unit price: 0.5 EUR 
(18): Volume: 3587 Unit price: 0.5 EUR 
(19): Volume: 917 Unit price: 0.5 EUR 
(20): Volume: 962 Unit price: 0.5 EUR 
(21): Volume: 624 Unit price: 0.5 EUR 
(22): Volume: 1287 Unit price: 0.5 EUR 
(23): Volume: 263 Unit price: 0.52 EUR 
(24): Volume: 3700 Unit price: 0.502 EUR 
(25): Volume: 200 Unit price: 0.504 EUR 
(26): Volume: 1100 Unit price: 0.512 EUR 
(27): Volume: 123 Unit price: 0.514 EUR 
(28): Volume: 2592 Unit price: 0.518 EUR 
(29): Volume: 2000 Unit price: 0.518 EUR 
(30): Volume: 307 Unit price: 0.518 EUR 
(31): Volume: 101 Unit price: 0.52 EUR 
(32): Volume: 1500 Unit price: 0.514 EUR 
(33): Volume: 210 Unit price: 0.518 EUR 
(34): Volume: 964 Unit price: 0.518 EUR 
(35): Volume: 36 Unit price: 0.518 EUR 
(36): Volume: 1090 Unit price: 0.506 EUR 

Aggregated transactions (36): 
Volume: 140200 Volume weighted average price: 0.51299 EUR

Contacts

• Investor Relations, NYAB Oyj, ir@nyabgroup.com

About NYAB Oyj

NYAB is a builder of a clean future with decades of experience in complex and demanding projects. We are enabling green transition in the Nordics by providing engineering, construction, and maintenance services to public and private sector clients regarding renewable energy and sustainable infrastructure. NYAB is headquartered in Oulu and it has more than 400 employees at different locations in Finland and Sweden.

NYAB Plc's Certified Adviser is Augment Partners AB, info@augment.se, phone +46 8 604 22 55.