Viking Line Abp: Managers' Transactions

Viking Line Abp MANAGERS' TRANSACTIONS 09.12.2021, 12.45 PM

Managers' transactions
Viking Line Abp has today December 9.th, 2021 received the following notification pursuant to Article 19 of the EU Market Abuse Regulation from a person closely associated with a person discharging managerial responsibilities in Viking Line Abp.

Viking Line Abp - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Maelir AB
Position: Closely associated person

(X) Legal person 

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Jakob Johansson
Position: Member of the Board

Issuer: Viking Line Abp
LEI: 743700CUWGW42AGIDN49
Notification type: INITIAL NOTIFICATION
Reference number: 7246/7/5
____________________________________________

Transaction date: 2021-12-08
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: FINANCIAL INSTRUMENT LINKED TO A SHARE OR A DEBT INSTRUMENT
ISIN: FI4000513767
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 1000 Unit price: 1.75 EUR
(2): Volume: 100 Unit price: 1.74 EUR
(3): Volume: 900 Unit price: 1.75 EUR
(4): Volume: 1192 Unit price: 1.71 EUR
(5): Volume: 17190 Unit price: 1.715 EUR
(6): Volume: 4000 Unit price: 1.74 EUR
(7): Volume: 1200 Unit price: 1.745 EUR
(8): Volume: 3800 Unit price: 1.75 EUR
(9): Volume: 618 Unit price: 1.745 EUR
(10): Volume: 1000 Unit price: 1.75 EUR
(11): Volume: 762 Unit price: 1.75 EUR
(12): Volume: 1238 Unit price: 1.75 EUR
(13): Volume: 3000 Unit price: 1.75 EUR
(14): Volume: 1000 Unit price: 1.75 EUR
(15): Volume: 2016 Unit price: 1.73 EUR
(16): Volume: 984 Unit price: 1.735 EUR
(17): Volume: 1000 Unit price: 1.735 EUR
(18): Volume: 2500 Unit price: 1.75 EUR
(19): Volume: 3500 Unit price: 1.75 EUR
(20): Volume: 4500 Unit price: 1.72 EUR
(21): Volume: 50 Unit price: 1.74 EUR
(22): Volume: 5450 Unit price: 1.75 EUR
(23): Volume: 1500 Unit price: 1.75 EUR
(24): Volume: 3000 Unit price: 1.73 EUR
(25): Volume: 4000 Unit price: 1.73 EUR
(26): Volume: 15000 Unit price: 1.705 EUR
(27): Volume: 4000 Unit price: 1.715 EUR
(28): Volume: 7692 Unit price: 1.685 EUR
(29): Volume: 10 Unit price: 1.685 EUR
(30): Volume: 10 Unit price: 1.8 EUR
(31): Volume: 100 Unit price: 1.8 EUR
(32): Volume: 160 Unit price: 1.8 EUR
(33): Volume: 7115 Unit price: 1.8 EUR
(34): Volume: 551 Unit price: 1.8 EUR
(35): Volume: 7249 Unit price: 1.795 EUR
(36): Volume: 700 Unit price: 1.795 EUR
(37): Volume: 265 Unit price: 1.75 EUR
(38): Volume: 35 Unit price: 1.75 EUR
(39): Volume: 10000 Unit price: 1.75 EUR
(40): Volume: 4000 Unit price: 1.74 EUR
(41): Volume: 200 Unit price: 1.73 EUR
(42): Volume: 500 Unit price: 1.73 EUR
(43): Volume: 4298 Unit price: 1.715 EUR
(44): Volume: 702 Unit price: 1.715 EUR
(45): Volume: 1700 Unit price: 1.75 EUR
(46): Volume: 2600 Unit price: 1.745 EUR
(47): Volume: 800 Unit price: 1.74 EUR
(48): Volume: 5260 Unit price: 1.795 EUR
(49): Volume: 1000 Unit price: 1.795 EUR
(50): Volume: 6152 Unit price: 1.76 EUR
(51): Volume: 1548 Unit price: 1.755 EUR
(52): Volume: 4920 Unit price: 1.77 EUR
(53): Volume: 286 Unit price: 1.775 EUR
(54): Volume: 1799 Unit price: 1.77 EUR
(55): Volume: 64 Unit price: 1.77 EUR
(56): Volume: 751 Unit price: 1.765 EUR
(57): Volume: 100 Unit price: 1.75 EUR
(58): Volume: 302 Unit price: 1.755 EUR
(59): Volume: 200 Unit price: 1.755 EUR
(60): Volume: 2200 Unit price: 1.755 EUR
(61): Volume: 19 Unit price: 1.755 EUR
(62): Volume: 1187 Unit price: 1.755 EUR
(63): Volume: 1276 Unit price: 1.755 EUR
(64): Volume: 140 Unit price: 1.75 EUR
(65): Volume: 3584 Unit price: 1.75 EUR
(66): Volume: 5288 Unit price: 1.765 EUR
(67): Volume: 5000 Unit price: 1.75 EUR
(68): Volume: 1300 Unit price: 1.755 EUR
(69): Volume: 1598 Unit price: 1.755 EUR
(70): Volume: 2310 Unit price: 1.75 EUR
Aggregated transactions
(70): Volume: 179471 Volume weighted average price: 1.74314 EUR

Viking Line Abp


Jan Hanses
President and CEO

Jan Hanses
President and CEO
jan.hanses@vikingline.com
+358-(0)18-270 00