Viking Line Abp: Managers' Transactions

Viking Line Abp MANAGERS' TRANSACTIONS 4th of March 2022, 8:45 PM

Managers' transactions
Viking Line Abp has the 4th of March 2022 received the following notification pursuant to Article 19 of the EU Market Abuse Regulation from a
person discharging managerial responsibilities in Viking Line Abp.

 Viking Line Abp - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Maelir AB
Position: Closely associated person

(X) Legal person 

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Jakob Johansson
Position: Member of the Board

Issuer: Viking Line Abp
LEI: 743700CUWGW42AGIDN49
Notification type: INITIAL NOTIFICATION
Reference number: 10831/5/6
____________________________________________

Transaction date: 2022-03-02
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005250
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 60 Unit price: 11.75 EUR
(2): Volume: 127 Unit price: 11.85 EUR
(3): Volume: 57 Unit price: 11.85 EUR
(4): Volume: 15 Unit price: 11.8 EUR
(5): Volume: 43 Unit price: 11.8 EUR
(6): Volume: 14 Unit price: 11.8 EUR
(7): Volume: 1000 Unit price: 12 EUR
(8): Volume: 57 Unit price: 11.9 EUR
(9): Volume: 83 Unit price: 11.8 EUR
(10): Volume: 138 Unit price: 12.1 EUR
(11): Volume: 600 Unit price: 12.1 EUR
(12): Volume: 300 Unit price: 12.05 EUR
(13): Volume: 260 Unit price: 11.9 EUR
(14): Volume: 51 Unit price: 11.9 EUR
(15): Volume: 88 Unit price: 12.1 EUR
(16): Volume: 88 Unit price: 12.1 EUR
(17): Volume: 100 Unit price: 12.1 EUR
(18): Volume: 200 Unit price: 12 EUR
(19): Volume: 123 Unit price: 12 EUR
(20): Volume: 55 Unit price: 12 EUR
(21): Volume: 86 Unit price: 12 EUR
(22): Volume: 38 Unit price: 12.1 EUR
(23): Volume: 50 Unit price: 12 EUR
(24): Volume: 50 Unit price: 12.1 EUR
(25): Volume: 412 Unit price: 12.1 EUR
(26): Volume: 88 Unit price: 12.1 EUR
(27): Volume: 412 Unit price: 12.1 EUR
(28): Volume: 88 Unit price: 12.1 EUR
(29): Volume: 412 Unit price: 12.1 EUR
(30): Volume: 88 Unit price: 12.1 EUR
(31): Volume: 88 Unit price: 12.1 EUR
(32): Volume: 100 Unit price: 12.1 EUR
(33): Volume: 312 Unit price: 12.1 EUR
(34): Volume: 88 Unit price: 12.1 EUR
(35): Volume: 100 Unit price: 12.1 EUR
(36): Volume: 100 Unit price: 12.1 EUR
(37): Volume: 79 Unit price: 12.1 EUR
(38): Volume: 292 Unit price: 12.1 EUR
(39): Volume: 20 Unit price: 12.1 EUR
(40): Volume: 100 Unit price: 12.1 EUR
(41): Volume: 88 Unit price: 12.1 EUR
(42): Volume: 100 Unit price: 12.1 EUR
(43): Volume: 88 Unit price: 12.1 EUR
(44): Volume: 88 Unit price: 12.1 EUR
(45): Volume: 100 Unit price: 12.1 EUR
(46): Volume: 110 Unit price: 12.25 EUR
(47): Volume: 10 Unit price: 12.25 EUR
(48): Volume: 2008 Unit price: 12.1 EUR
(49): Volume: 100 Unit price: 12.1 EUR
Aggregated transactions
(49): Volume: 9154 Volume weighted average price: 12.06335 EUR
____________________________________________

Transaction date: 2022-03-03
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005250
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 500 Unit price: 12.3 EUR
(2): Volume: 1657 Unit price: 12.4 EUR
(3): Volume: 360 Unit price: 12.4 EUR
(4): Volume: 90 Unit price: 12.35 EUR
(5): Volume: 410 Unit price: 12.35 EUR
(6): Volume: 406 Unit price: 12.35 EUR
(7): Volume: 484 Unit price: 12.35 EUR
(8): Volume: 2415 Unit price: 12.3 EUR
(9): Volume: 200 Unit price: 12.3 EUR
(10): Volume: 257 Unit price: 12.3 EUR
(11): Volume: 210 Unit price: 12.3 EUR
(12): Volume: 60 Unit price: 12.3 EUR
(13): Volume: 1185 Unit price: 12.3 EUR
(14): Volume: 222 Unit price: 12.2 EUR
(15): Volume: 1987 Unit price: 12.2 EUR
(16): Volume: 21 Unit price: 12.25 EUR
(17): Volume: 837 Unit price: 12.25 EUR
(18): Volume: 21 Unit price: 12.3 EUR
(19): Volume: 140 Unit price: 12.1 EUR
(20): Volume: 380 Unit price: 12.2 EUR
(21): Volume: 120 Unit price: 12.2 EUR
(22): Volume: 200 Unit price: 12.2 EUR
(23): Volume: 1000 Unit price: 12.1 EUR
(24): Volume: 1360 Unit price: 12.1 EUR
(25): Volume: 345 Unit price: 12.3 EUR
(26): Volume: 102 Unit price: 12.3 EUR
(27): Volume: 53 Unit price: 12.3 EUR
(28): Volume: 277 Unit price: 12.3 EUR
(29): Volume: 45 Unit price: 12.3 EUR
(30): Volume: 350 Unit price: 12.3 EUR
(31): Volume: 222 Unit price: 12.2 EUR
(32): Volume: 778 Unit price: 12.2 EUR
(33): Volume: 222 Unit price: 12.2 EUR
Aggregated transactions
(33): Volume: 16916 Volume weighted average price: 12.25952 EUR
____________________________________________

Transaction date: 2022-02-24
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005250
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 70 Unit price: 11.8 EUR
(2): Volume: 29 Unit price: 11.75 EUR
(3): Volume: 77 Unit price: 11.65 EUR
(4): Volume: 29 Unit price: 11.8 EUR
Aggregated transactions
(4): Volume: 205 Volume weighted average price: 11.73659 EUR

Viking Line Abp

Jan Hanses
CEO

Jan Hanses
President and CEO
jan.hanses@vikingline.com
+358-(0)18-270 00